We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.329 | 0.0345 | 11.71 | 0.2844999 | 0.331 | 0.2625 | 0 |
| 1720713300 | 0.2945 | -0.0305 | -9.38 | 0.34 | 0.343 | 0.293 | 0 |
| 1720626900 | 0.325 | -0.074 | -18.55 | 0.35 | 0.38 | 0.322 | 0 |
| 1720540500 | 0.399 | 0.024 | 6.40 | 0.373 | 0.426 | 0.3479999 | 0 |
| 1720454100 | 0.375 | -0.009 | -2.34 | 0.364 | 0.401 | 0.334 | 0 |
| 1720194900 | 0.384 | 0.011 | 2.95 | 0.38 | 0.419 | 0.361 | 0 |
| 1720108500 | 0.373 | -0.097 | -20.64 | 0.443 | 0.445 | 0.366 | 0 |
| 1720022100 | 0.47 | 0.036 | 8.29 | 0.451 | 0.479 | 0.426 | 0 |
| 1719935700 | 0.434 | -0.053 | -10.88 | 0.465 | 0.472 | 0.434 | 0 |
| 1719849300 | 0.487 | -0.109 | -18.29 | 0.541 | 0.551 | 0.485 | 0 |
| 1719590100 | 0.596 | -0.089 | -12.99 | 0.662 | 0.703 | 0.596 | 0 |
| 1719503700 | 0.685 | -0.032 | -4.46 | 0.704 | 0.72 | 0.647 | 0 |
| 1719417300 | 0.717 | -0.105 | -12.77 | 0.777 | 0.783 | 0.717 | 0 |
| 1719330900 | 0.8219999 | 0.005 | 0.61 | 0.848 | 0.865 | 0.791 | 0 |
| 1719244500 | 0.8169999 | 0.0399999 | 5.15 | 0.732 | 0.828 | 0.731 | 0 |
| 1718985300 | 0.777 | -0.032 | -3.96 | 0.772 | 0.811 | 0.736 | 0 |
| 1718898900 | 0.809 | -0.054 | -6.26 | 0.876 | 0.885 | 0.808 | 0 |
| 1718812500 | 0.863 | 0 | 0.00 | 0.913 | 0.913 | 0.861 | 0 |
| 1718726100 | 0.863 | 0.08 | 10.22 | 0.8199999 | 0.87 | 0.799 | 0 |
| 1718639700 | 0.783 | -0.135 | -14.71 | 0.8219999 | 0.838 | 0.773 | 0 |
| 1718380500 | 0.918 | -0.001 | -0.11 | 0.919 | 0.957 | 0.893 | 0 |
| 1718294100 | 0.919 | -0.096 | -9.46 | 0.996 | 1.052 | 0.895 | 0 |
| 1718207700 | 1.0149999 | -0 | -0.39 | 1.067 | 1.072 | 1.004 | 0 |
| 1718121300 | 1.0189999 | -0.01 | -0.88 | 0.969 | 1.028 | 0.968 | 0 |
| 1718034900 | 1.028 | 0.14 | 15.38 | 0.954 | 1.046 | 0.942 | 0 |
| 1717775700 | 0.891 | 0.091 | 11.38 | 0.8179999 | 0.895 | 0.799 | 0 |
| 1717689300 | 0.8 | 0.052 | 6.95 | 0.76 | 0.849 | 0.731 | 0 |
| 1717602900 | 0.748 | 0.044 | 6.25 | 0.654 | 0.748 | 0.634 | 0 |
| 1717516500 | 0.704 | 0.062 | 9.66 | 0.714 | 0.775 | 0.676 | 0 |
| 1717430100 | 0.642 | 0.046 | 7.72 | 0.682 | 0.763 | 0.641 | 0 |
| 1717170900 | 0.596 | -0.02 | -3.25 | 0.593 | 0.622 | 0.5689999 | 0 |
| 1717084500 | 0.616 | -0.06 | -8.88 | 0.639 | 0.66 | 0.586 | 0 |
| 1716998100 | 0.676 | -0.051 | -7.02 | 0.773 | 0.78 | 0.658 | 0 |
| 1716911700 | 0.727 | -0.058 | -7.39 | 0.725 | 0.742 | 0.703 | 0 |
| 1716825300 | 0.785 | -0.016 | -2.00 | 0.72 | 0.795 | 0.708 | 0 |
| 1716566100 | 0.801 | -0.18 | -18.35 | 0.878 | 0.884 | 0.768 | 0 |
| 1716479700 | 0.981 | 0.134 | 15.82 | 0.928 | 1.042 | 0.895 | 0 |
| 1716393300 | 0.847 | 0.0330001 | 4.05 | 0.755 | 0.847 | 0.755 | 0 |
| 1716306900 | 0.8139999 | 0.0289999 | 3.69 | 0.807 | 0.85 | 0.755 | 0 |
| 1716220500 | 0.785 | 0.079 | 11.19 | 0.753 | 0.791 | 0.74 | 0 |
| 1715961300 | 0.706 | 0.037 | 5.53 | 0.669 | 0.723 | 0.666 | 0 |
| 1715874900 | 0.669 | 0.086 | 14.75 | 0.616 | 0.706 | 0.61 | 0 |
| 1715788500 | 0.583 | -0.027 | -4.43 | 0.585 | 0.614 | 0.561 | 0 |
| 1715702100 | 0.61 | 0.063 | 11.52 | 0.59 | 0.61 | 0.554 | 0 |
| 1715615700 | 0.547 | -0.007 | -1.26 | 0.515 | 0.552 | 0.492 | 0 |
| 1715356500 | 0.554 | -0.02 | -3.48 | 0.584 | 0.597 | 0.541 | 0 |
| 1715270100 | 0.574 | 0.017 | 3.05 | 0.55 | 0.591 | 0.517 | 0 |
| 1715183700 | 0.557 | 0.012 | 2.20 | 0.557 | 0.596 | 0.542 | 0 |
| 1715097300 | 0.545 | -0.027 | -4.72 | 0.534 | 0.5699999 | 0.518 | 0 |
| 1715010900 | 0.5719999 | 0.0869999 | 17.94 | 0.498 | 0.578 | 0.489 | 0 |
| 1714751700 | 0.485 | 0.035 | 7.78 | 0.438 | 0.49 | 0.43 | 0 |
| 1714665300 | 0.45 | -0.031 | -6.44 | 0.424 | 0.458 | 0.402 | 0 |
| 1714492500 | 0.481 | -0.004 | -0.82 | 0.505 | 0.519 | 0.472 | 0 |
| 1714406100 | 0.485 | 0.054 | 12.53 | 0.43 | 0.485 | 0.419 | 0 |
| 1714146900 | 0.431 | -0.017 | -3.79 | 0.466 | 0.47 | 0.418 | 0 |
| 1714060500 | 0.448 | 0.005 | 1.13 | 0.437 | 0.448 | 0.414 | 0 |
| 1713974100 | 0.443 | -0.027 | -5.74 | 0.524 | 0.531 | 0.443 | 0 |
| 1713887700 | 0.47 | 0.01 | 2.17 | 0.471 | 0.492 | 0.449 | 0 |
| 1713801300 | 0.46 | 0.04 | 9.52 | 0.4109999 | 0.46 | 0.401 | 0 |
| 1713542100 | 0.42 | -0.003 | -0.71 | 0.424 | 0.451 | 0.4069999 | 0 |
| 1713455700 | 0.423 | 0.037 | 9.59 | 0.418 | 0.423 | 0.405 | 0 |
| 1713369300 | 0.386 | 0.015 | 4.04 | 0.4099999 | 0.4099999 | 0.381 | 0 |
| 1713282900 | 0.371 | -0.018 | -4.63 | 0.378 | 0.397 | 0.362 | 0 |
| 1713196500 | 0.389 | -0.046 | -10.57 | 0.435 | 0.438 | 0.388 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
