We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1719849300 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1719590100 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1719503700 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1719417300 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1719330900 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1719244500 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718985300 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718898900 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718812500 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718726100 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718639700 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718380500 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718294100 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718207700 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718121300 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1718034900 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1717775700 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1717689300 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1717602900 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1717516500 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1717430100 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1717170900 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1717084500 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1716998100 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1716911700 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1716825300 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1716566100 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1716479700 | 0.1255 | 0 | 0.00 | 0.1255 | 0.1255 | 0.1255 | 0 |
| 1716393300 | 0.1255 | -0.0215 | -14.63 | 0.217 | 0.217 | 0.1255 | 0 |
| 1716306900 | 0.147 | -0.037 | -20.11 | 0.162 | 0.2085 | 0.12 | 0 |
| 1716220500 | 0.184 | -0.075 | -28.96 | 0.209 | 0.226 | 0.1755 | 0 |
| 1715961300 | 0.259 | -0.0335 | -11.45 | 0.293 | 0.294 | 0.2415 | 0 |
| 1715874900 | 0.2925 | -0.0805 | -21.58 | 0.34 | 0.3469999 | 0.2595 | 0 |
| 1715788500 | 0.373 | 0.022 | 6.27 | 0.379 | 0.39 | 0.3439999 | 0 |
| 1715702100 | 0.351 | -0.063 | -15.22 | 0.374 | 0.406 | 0.35 | 0 |
| 1715615700 | 0.414 | 0.0050001 | 1.22 | 0.447 | 0.472 | 0.4079999 | 0 |
| 1715356500 | 0.4089999 | 0.0199999 | 5.14 | 0.379 | 0.422 | 0.367 | 0 |
| 1715270100 | 0.389 | -0.018 | -4.42 | 0.415 | 0.449 | 0.373 | 0 |
| 1715183700 | 0.4069999 | -0.011 | -2.63 | 0.4079999 | 0.424 | 0.37 | 0 |
| 1715097300 | 0.418 | 0.027 | 6.91 | 0.429 | 0.446 | 0.394 | 0 |
| 1715010900 | 0.391 | -0.088 | -18.37 | 0.464 | 0.472 | 0.385 | 0 |
| 1714751700 | 0.479 | -0.038 | -7.35 | 0.527 | 0.534 | 0.47 | 0 |
| 1714665300 | 0.517 | 0.029 | 5.94 | 0.545 | 0.5649999 | 0.511 | 0 |
| 1714492500 | 0.488 | 0.005 | 1.04 | 0.466 | 0.496 | 0.447 | 0 |
| 1714406100 | 0.483 | -0.056 | -10.39 | 0.535 | 0.551 | 0.483 | 0 |
| 1714146900 | 0.539 | 0.019 | 3.65 | 0.5 | 0.553 | 0.496 | 0 |
| 1714060500 | 0.52 | -0.004 | -0.76 | 0.532 | 0.557 | 0.52 | 0 |
| 1713974100 | 0.524 | 0.024 | 4.80 | 0.451 | 0.526 | 0.442 | 0 |
| 1713887700 | 0.5 | -0.016 | -3.10 | 0.504 | 0.523 | 0.484 | 0 |
| 1713801300 | 0.516 | -0.037 | -6.69 | 0.5629999 | 0.575 | 0.516 | 0 |
| 1713542100 | 0.553 | 0.002 | 0.36 | 0.554 | 0.5669999 | 0.522 | 0 |
| 1713455700 | 0.551 | -0.039 | -6.61 | 0.555 | 0.5689999 | 0.551 | 0 |
| 1713369300 | 0.59 | -0.017 | -2.80 | 0.5709999 | 0.596 | 0.5699999 | 0 |
| 1713282900 | 0.607 | 0.021 | 3.58 | 0.599 | 0.615 | 0.58 | 0 |
| 1713196500 | 0.586 | 0.045 | 8.32 | 0.538 | 0.591 | 0.535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
