Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21XY1 20991231 1044.4767 | P21XY1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 4.03 | 19.50% | 24.70 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.86 | 21.30 | 26.51 | 24.70 | 20.67 |
P21XY1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21XY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 26.30 | 4.81 | 22.38% | 22.86 | 26.51 | 21.30 | 0 |
| 31 May 2024 | 21.49 | 1.67 | 8.43% | 20.80 | 22.04 | 20.16 | 0 |
| 30 May 2024 | 19.82 | 5.32 | 36.69% | 17.05 | 20.67 | 16.93 | 370 |
| 29 May 2024 | 14.50 | -0.67 | -4.42% | 14.91 | 16.17 | 13.88 | 0 |
| 28 May 2024 | 15.17 | -0.94 | -5.83% | 15.72 | 15.77 | 15.13 | 0 |
| 25 May 2024 | 16.11 | 2.13 | 15.24% | 17.99 | 19.35 | 14.74 | 370 |
| 24 May 2024 | 13.98 | -0.40 | -2.78% | 12.80 | 16.86 | 9.64 | 500 |
| 23 May 2024 | 14.38 | 2.18 | 17.87% | 14.06 | 15.02 | 13.20 | 0 |
| 22 May 2024 | 12.20 | -3.75 | -23.51% | 13.82 | 15.87 | 12.16 | 0 |
| 21 May 2024 | 15.95 | 2.96 | 22.79% | 14.94 | 16.69 | 11.93 | 0 |
| 18 May 2024 | 12.99 | 2.70 | 26.24% | 12.94 | 13.90 | 11.52 | 10 |
| 17 May 2024 | 10.29 | -4.51 | -30.47% | 9.88 | 12.18 | 8.05 | 555 |
| 16 May 2024 | 14.80 | -7.36 | -33.21% | 21.58 | 21.94 | 14.60 | 0 |
| 15 May 2024 | 22.16 | -2.32 | -9.48% | 25.61 | 26.69 | 21.45 | 0 |
| 14 May 2024 | 24.48 | 1.58 | 6.90% | 23.32 | 26.14 | 22.74 | 0 |
| 11 May 2024 | 22.90 | 0.64 | 2.88% | 23.47 | 23.79 | 20.70 | 0 |
| 10 May 2024 | 22.26 | 1.50 | 7.23% | 22.15 | 23.97 | 20.87 | 0 |
| 09 May 2024 | 20.76 | -0.51 | -2.40% | 22.03 | 23.66 | 19.71 | 0 |
| 08 May 2024 | 21.27 | -0.76 | -3.45% | 21.57 | 22.74 | 21.06 | 0 |
| 07 May 2024 | 22.03 | -3.32 | -13.10% | 25.35 | 25.35 | 22.03 | 0 |
| 04 May 2024 | 25.35 | -4.41 | -14.82% | 27.31 | 28.32 | 23.81 | 0 |
| 03 May 2024 | 29.76 | 14.31 | 92.62% | 28.20 | 31.72 | 26.90 | 0 |
