Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21YI2 20240621 9.5 | P21YI2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 1.82% | 0.028 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.027 | 0.017 | 0.027 | 0.028 | 0.0275 |
P21YI2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YI2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0195 | -0.005 | -20.41% | 0.027 | 0.027 | 0.017 | 0 |
| 31 May 2024 | 0.0245 | 0.006 | 32.43% | 0.0205 | 0.0255 | 0.0155 | 0 |
| 30 May 2024 | 0.0185 | -0.006 | -24.49% | 0.026 | 0.0265 | 0.0185 | 0 |
| 29 May 2024 | 0.0245 | -0.0105 | -30.00% | 0.0375 | 0.038 | 0.0235 | 0 |
| 28 May 2024 | 0.035 | 0.0105 | 42.86% | 0.0275 | 0.036 | 0.0275 | 0 |
| 25 May 2024 | 0.0245 | -0.004 | -14.04% | 0.0255 | 0.0285 | 0.0235 | 3,500 |
| 24 May 2024 | 0.0285 | -0.001 | -3.39% | 0.033 | 0.0345 | 0.027 | 0 |
| 23 May 2024 | 0.0295 | 0.0035 | 13.46% | 0.0305 | 0.0305 | 0.024 | 0 |
| 22 May 2024 | 0.026 | -0.016 | -38.10% | 0.0465 | 0.0465 | 0.026 | 0 |
| 21 May 2024 | 0.042 | -0.004 | -8.70% | 0.047 | 0.05 | 0.0415 | 0 |
| 18 May 2024 | 0.046 | -0.0035 | -7.07% | 0.0525 | 0.0545 | 0.042 | 0 |
| 17 May 2024 | 0.0495 | 0.001 | 2.06% | 0.0545 | 0.0545 | 0.0465 | 0 |
| 16 May 2024 | 0.0485 | 0.004 | 8.99% | 0.054 | 0.0545 | 0.0395 | 0 |
| 15 May 2024 | 0.0445 | -0.006 | -11.88% | 0.0525 | 0.053 | 0.039 | 0 |
| 14 May 2024 | 0.0505 | -0.001 | -1.94% | 0.0525 | 0.0585 | 0.043 | 0 |
| 11 May 2024 | 0.0515 | -0.0065 | -11.21% | 0.0585 | 0.063 | 0.0485 | 2,500 |
| 10 May 2024 | 0.058 | 0.01 | 20.83% | 0.051 | 0.058 | 0.043 | 0 |
| 09 May 2024 | 0.048 | 0.0005 | 1.05% | 0.05 | 0.056 | 0.045 | 0 |
| 08 May 2024 | 0.0475 | 0.0015 | 3.26% | 0.048 | 0.051 | 0.0435 | 0 |
| 07 May 2024 | 0.046 | -0.0085 | -15.60% | 0.0535 | 0.0535 | 0.0435 | 0 |
| 04 May 2024 | 0.0545 | 0.007 | 14.74% | 0.052 | 0.0635 | 0.0465 | 6,000 |
| 03 May 2024 | 0.0475 | 0.003 | 6.74% | 0.044 | 0.051 | 0.042 | 0 |
