Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21YL6 20240621 9.5 | P21YL6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.033 | 62.26% | 0.086 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0505 | 0.0505 | 0.0865 | 0.086 | 0.053 |
P21YL6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YL6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.083 | 0.036 | 76.60% | 0.0505 | 0.0865 | 0.0505 | 0 |
| 14 Jun 2024 | 0.047 | 0.0115 | 32.39% | 0.035 | 0.0625 | 0.033 | 0 |
| 13 Jun 2024 | 0.0355 | -0.0065 | -15.48% | 0.0405 | 0.0485 | 0.034 | 0 |
| 12 Jun 2024 | 0.042 | 0.004 | 10.53% | 0.039 | 0.0455 | 0.0365 | 0 |
| 11 Jun 2024 | 0.038 | 0.009 | 31.03% | 0.035 | 0.0445 | 0.0325 | 0 |
| 08 Jun 2024 | 0.029 | 0.0025 | 9.43% | 0.0275 | 0.0335 | 0.024 | 0 |
| 07 Jun 2024 | 0.0265 | -0.002 | -7.02% | 0.0295 | 0.0295 | 0.0225 | 0 |
| 06 Jun 2024 | 0.0285 | 0.0025 | 9.62% | 0.0265 | 0.0355 | 0.024 | 0 |
| 05 Jun 2024 | 0.026 | 0.001 | 4.00% | 0.0305 | 0.034 | 0.026 | 0 |
| 04 Jun 2024 | 0.025 | -0.0135 | -35.06% | 0.0325 | 0.0365 | 0.023 | 0 |
| 01 Jun 2024 | 0.0385 | 0.0055 | 16.67% | 0.0355 | 0.0425 | 0.0335 | 0 |
| 31 May 2024 | 0.033 | -0.0095 | -22.35% | 0.0465 | 0.047 | 0.033 | 0 |
| 30 May 2024 | 0.0425 | 0.0055 | 14.86% | 0.041 | 0.0425 | 0.037 | 0 |
| 29 May 2024 | 0.037 | 0.009 | 32.14% | 0.03 | 0.038 | 0.027 | 0 |
| 28 May 2024 | 0.028 | -0.014 | -33.33% | 0.043 | 0.043 | 0.028 | 0 |
| 25 May 2024 | 0.042 | 0.0045 | 12.00% | 0.0425 | 0.0435 | 0.038 | 0 |
| 24 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0415 | 0.0425 | 0.034 | 0 |
| 23 May 2024 | 0.04 | -0.007 | -14.89% | 0.047 | 0.05 | 0.04 | 0 |
| 22 May 2024 | 0.047 | 0.016 | 51.61% | 0.0325 | 0.0475 | 0.0305 | 0 |
| 21 May 2024 | 0.031 | 0.001 | 3.33% | 0.034 | 0.0345 | 0.027 | 0 |
| 18 May 2024 | 0.03 | -0.0005 | -1.64% | 0.0335 | 0.0365 | 0.0275 | 0 |
