Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21YU7 20240621 35 | P21YU7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.054 | 0.037 | 0.056 | 0.0345 | 0.044 |
P21YU7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21YU7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.0395 | 0.003 | 8.22% | 0.054 | 0.056 | 0.037 | 0 |
17 May 2024 | 0.0365 | 0.011 | 43.14% | 0.04 | 0.046 | 0.032 | 0 |
16 May 2024 | 0.0255 | 0.0005 | 2.00% | 0.0375 | 0.0415 | 0.023 | 0 |
15 May 2024 | 0.025 | -0.0035 | -12.28% | 0.034 | 0.037 | 0.024 | 0 |
14 May 2024 | 0.0285 | 0.0075 | 35.71% | 0.0275 | 0.032 | 0.0225 | 0 |
11 May 2024 | 0.021 | -0.001 | -4.55% | 0.0305 | 0.0345 | 0.021 | 0 |
10 May 2024 | 0.022 | 0.002 | 10.00% | 0.03 | 0.0335 | 0.0195 | 0 |
09 May 2024 | 0.02 | -0.016 | -44.44% | 0.0425 | 0.0435 | 0.02 | 0 |
08 May 2024 | 0.036 | 0.002 | 5.88% | 0.045 | 0.0485 | 0.0345 | 0 |
07 May 2024 | 0.034 | -0.001 | -2.86% | 0.0465 | 0.0505 | 0.034 | 0 |
04 May 2024 | 0.035 | 0.002 | 6.06% | 0.044 | 0.048 | 0.034 | 0 |
03 May 2024 | 0.033 | -0.01 | -23.26% | 0.046 | 0.051 | 0.0305 | 0 |
01 May 2024 | 0.043 | -0.014 | -24.56% | 0.0635 | 0.0675 | 0.043 | 0 |
30 Apr 2024 | 0.057 | -0.013 | -18.57% | 0.081 | 0.0815 | 0.0495 | 0 |
27 Apr 2024 | 0.07 | -0.1435 | -67.21% | 0.1135 | 0.1245 | 0.0485 | 28,500 |
26 Apr 2024 | 0.2135 | -0.0035 | -1.61% | 0.21 | 0.235 | 0.21 | 0 |
25 Apr 2024 | 0.217 | 0.0145 | 7.16% | 0.218 | 0.2455 | 0.213 | 0 |
24 Apr 2024 | 0.2025 | 0.003 | 1.50% | 0.2125 | 0.2225 | 0.1965 | 0 |
23 Apr 2024 | 0.1995 | -0.0225 | -10.14% | 0.2195 | 0.235 | 0.198 | 0 |
20 Apr 2024 | 0.222 | -0.054 | -19.57% | 0.2365 | 0.2575 | 0.221 | 0 |