Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21Z00 20240822 2 | P21Z00 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.078 | 0.066 | 0.0845 | 0.0765 |
P21Z00 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21Z00 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.0735 | -0.002 | -2.65% | 0.0825 | 0.0925 | 0.0725 | 0 |
25 May 2024 | 0.0755 | 0.0035 | 4.86% | 0.075 | 0.098 | 0.0745 | 0 |
24 May 2024 | 0.072 | 0.0045 | 6.67% | 0.078 | 0.096 | 0.0705 | 0 |
23 May 2024 | 0.0675 | -0.0055 | -7.53% | 0.0785 | 0.0885 | 0.0675 | 0 |
22 May 2024 | 0.073 | -0.003 | -3.95% | 0.0725 | 0.093 | 0.0695 | 0 |
21 May 2024 | 0.076 | -0.012 | -13.64% | 0.0745 | 0.0915 | 0.073 | 0 |
18 May 2024 | 0.088 | -0.002 | -2.22% | 0.0895 | 0.1045 | 0.0845 | 0 |
17 May 2024 | 0.09 | -0.008 | -8.16% | 0.0925 | 0.1045 | 0.0865 | 0 |
16 May 2024 | 0.098 | 0.0025 | 2.62% | 0.0995 | 0.1145 | 0.093 | 0 |
15 May 2024 | 0.0955 | -0.0115 | -10.75% | 0.10 | 0.116 | 0.0955 | 0 |
14 May 2024 | 0.107 | -0.0025 | -2.28% | 0.1135 | 0.13 | 0.1055 | 0 |
11 May 2024 | 0.1095 | 0.004 | 3.79% | 0.102 | 0.124 | 0.10 | 0 |
10 May 2024 | 0.1055 | -0.0025 | -2.31% | 0.109 | 0.128 | 0.103 | 0 |
09 May 2024 | 0.108 | -0.005 | -4.42% | 0.11 | 0.1265 | 0.103 | 0 |
08 May 2024 | 0.113 | 0.002 | 1.80% | 0.1165 | 0.127 | 0.1095 | 0 |
07 May 2024 | 0.111 | -0.018 | -13.95% | 0.123 | 0.128 | 0.106 | 0 |
04 May 2024 | 0.129 | -0.0095 | -6.86% | 0.14 | 0.1525 | 0.127 | 0 |
03 May 2024 | 0.1385 | -0.005 | -3.48% | 0.1435 | 0.1605 | 0.1375 | 0 |
01 May 2024 | 0.1435 | 0.001 | 0.70% | 0.1395 | 0.1585 | 0.136 | 0 |
30 Apr 2024 | 0.1425 | -0.019 | -11.76% | 0.158 | 0.174 | 0.1425 | 0 |