We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1719503700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1719417300 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1719330900 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1719244500 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1718985300 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1718898900 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1718812500 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1718726100 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1718639700 | 0.1185 | 0 | 0.00 | 0.1185 | 0.1185 | 0.1185 | 0 |
| 1718380500 | 0.1185 | 0.0015 | 1.28 | 0.1335 | 0.1575 | 0.114 | 0 |
| 1718294100 | 0.117 | -0.075 | -39.06 | 0.2 | 0.203 | 0.107 | 4000 |
| 1718207700 | 0.192 | 0.027 | 16.36 | 0.0875 | 0.2145 | 0.0875 | 3000 |
| 1718121300 | 0.165 | -0.081 | -32.93 | 0.2525 | 0.2565 | 0.161 | 6000 |
| 1718034900 | 0.246 | -0.0115 | -4.47 | 0.2605 | 0.269 | 0.1995 | 0 |
| 1717775700 | 0.2575 | 0.0055 | 2.18 | 0.257 | 0.2725 | 0.233 | 0 |
| 1717689300 | 0.252 | 0.0075 | 3.07 | 0.261 | 0.2775 | 0.2355 | 0 |
| 1717602900 | 0.2445 | 0.011 | 4.71 | 0.253 | 0.254 | 0.222 | 0 |
| 1717516500 | 0.2335 | -0.1005 | -30.09 | 0.337 | 0.337 | 0.2325 | 3000 |
| 1717430100 | 0.334 | -0.052 | -13.47 | 0.4069999 | 0.418 | 0.333 | 0 |
| 1717170900 | 0.386 | -0.03 | -7.21 | 0.433 | 0.433 | 0.376 | 0 |
| 1717084500 | 0.416 | 0.021 | 5.32 | 0.393 | 0.443 | 0.384 | 0 |
| 1716998100 | 0.395 | -0.084 | -17.54 | 0.472 | 0.496 | 0.393 | 0 |
| 1716911700 | 0.479 | 0.003 | 0.63 | 0.485 | 0.494 | 0.47 | 0 |
| 1716825300 | 0.476 | 0.081 | 20.51 | 0.4099999 | 0.478 | 0.4079999 | 0 |
| 1716566100 | 0.395 | -0.017 | -4.13 | 0.363 | 0.397 | 0.342 | 0 |
| 1716479700 | 0.412 | -0.028 | -6.36 | 0.426 | 0.444 | 0.395 | 0 |
| 1716393300 | 0.44 | -0.031 | -6.58 | 0.504 | 0.506 | 0.42 | 0 |
| 1716306900 | 0.471 | 0.089 | 23.30 | 0.481 | 0.492 | 0.444 | 0 |
| 1716220500 | 0.382 | 0.007 | 1.87 | 0.4 | 0.445 | 0.377 | 0 |
| 1715961300 | 0.375 | 0.069 | 22.55 | 0.385 | 0.39 | 0.3449999 | 0 |
| 1715874900 | 0.306 | 0.007 | 2.34 | 0.309 | 0.311 | 0.2635 | 0 |
| 1715788500 | 0.299 | -0.002 | -0.66 | 0.312 | 0.331 | 0.2805 | 0 |
| 1715702100 | 0.301 | 0.0695 | 30.02 | 0.242 | 0.302 | 0.2315 | 2000 |
| 1715615700 | 0.2315 | -0.035 | -13.13 | 0.2814999 | 0.2839999 | 0.225 | 2000 |
| 1715356500 | 0.2665 | 0.0135 | 5.34 | 0.2615 | 0.305 | 0.2615 | 0 |
| 1715270100 | 0.253 | 0.0365 | 16.86 | 0.225 | 0.2575 | 0.223 | 0 |
| 1715183700 | 0.2165 | -0.0575 | -20.99 | 0.2725 | 0.274 | 0.1965 | 4000 |
| 1715097300 | 0.274 | -0.0155 | -5.35 | 0.2945 | 0.299 | 0.2615 | 0 |
| 1715010900 | 0.2895 | 0.033 | 12.87 | 0.269 | 0.31 | 0.269 | 0 |
| 1714751700 | 0.2565 | -0.0435 | -14.50 | 0.308 | 0.314 | 0.2395 | 8000 |
| 1714665300 | 0.3 | 0.022 | 7.91 | 0.276 | 0.308 | 0.247 | 2000 |
| 1714492500 | 0.278 | -0.037 | -11.75 | 0.339 | 0.342 | 0.2685 | 2000 |
| 1714406100 | 0.315 | 0.014 | 4.65 | 0.2965 | 0.323 | 0.287 | 0 |
| 1714146900 | 0.301 | 0.0455 | 17.81 | 0.274 | 0.318 | 0.266 | 4000 |
| 1714060500 | 0.2555 | -0.0415 | -13.97 | 0.276 | 0.309 | 0.2275 | 0 |
| 1713974100 | 0.297 | -0.074 | -19.95 | 0.386 | 0.386 | 0.2745 | 0 |
| 1713887700 | 0.371 | 0.031 | 9.12 | 0.334 | 0.4 | 0.227 | 0 |
| 1713801300 | 0.34 | -0.005 | -1.45 | 0.373 | 0.393 | 0.32 | 0 |
| 1713542100 | 0.3449999 | -0.053 | -13.32 | 0.364 | 0.364 | 0.321 | 0 |
| 1713455700 | 0.398 | -0.045 | -10.16 | 0.464 | 0.467 | 0.371 | 0 |
| 1713369300 | 0.443 | -0.006 | -1.34 | 0.485 | 0.491 | 0.439 | 0 |
| 1713282900 | 0.449 | -0.051 | -10.20 | 0.463 | 0.53 | 0.419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
