We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.537 | -0.035 | -6.12 | 0.574 | 0.574 | 0.513 | 0 |
| 1719503700 | 0.5719999 | -0.062 | -9.78 | 0.643 | 0.644 | 0.5659999 | 0 |
| 1719417300 | 0.634 | -0.06 | -8.65 | 0.7 | 0.701 | 0.593 | 0 |
| 1719330900 | 0.6939999 | -0.074 | -9.64 | 0.783 | 0.785 | 0.6889999 | 0 |
| 1719244500 | 0.768 | -0.002 | -0.26 | 0.782 | 0.79 | 0.757 | 0 |
| 1718985300 | 0.77 | -0.03 | -3.75 | 0.8139999 | 0.8149999 | 0.756 | 0 |
| 1718898900 | 0.8 | -0.042 | -4.99 | 0.849 | 0.849 | 0.795 | 0 |
| 1718812500 | 0.842 | -0.005 | -0.59 | 0.851 | 0.884 | 0.829 | 0 |
| 1718726100 | 0.847 | -0.067 | -7.33 | 0.91 | 0.91 | 0.833 | 0 |
| 1718639700 | 0.914 | 0.004 | 0.44 | 0.916 | 0.944 | 0.887 | 0 |
| 1718380500 | 0.91 | 0.002 | 0.22 | 0.905 | 0.946 | 0.866 | 0 |
| 1718294100 | 0.908 | 0.074 | 8.87 | 0.84 | 0.917 | 0.838 | 0 |
| 1718207700 | 0.834 | -0.026 | -3.02 | 0.952 | 0.952 | 0.81 | 0 |
| 1718121300 | 0.86 | 0.081 | 10.40 | 0.789 | 0.864 | 0.771 | 0 |
| 1718034900 | 0.779 | 0.01 | 1.30 | 0.782 | 0.829 | 0.758 | 0 |
| 1717775700 | 0.769 | -0.006 | -0.77 | 0.786 | 0.794 | 0.755 | 0 |
| 1717689300 | 0.775 | -0.009 | -1.15 | 0.783 | 0.791 | 0.75 | 0 |
| 1717602900 | 0.784 | -0.011 | -1.38 | 0.791 | 0.807 | 0.774 | 0 |
| 1717516500 | 0.795 | 0.1000001 | 14.39 | 0.708 | 0.796 | 0.708 | 0 |
| 1717430100 | 0.6949999 | 0.0509999 | 7.92 | 0.638 | 0.6969999 | 0.611 | 0 |
| 1717170900 | 0.644 | 0.028 | 4.55 | 0.613 | 0.655 | 0.612 | 0 |
| 1717084500 | 0.616 | -0.022 | -3.45 | 0.653 | 0.654 | 0.59 | 0 |
| 1716998100 | 0.638 | 0.084 | 15.16 | 0.577 | 0.638 | 0.536 | 0 |
| 1716911700 | 0.554 | -0.003 | -0.54 | 0.5649999 | 0.5649999 | 0.54 | 0 |
| 1716825300 | 0.557 | -0.082 | -12.83 | 0.639 | 0.639 | 0.555 | 0 |
| 1716566100 | 0.639 | 0.016 | 2.57 | 0.67 | 0.6909999 | 0.636 | 0 |
| 1716479700 | 0.623 | 0.027 | 4.53 | 0.608 | 0.638 | 0.589 | 0 |
| 1716393300 | 0.596 | 0.0320001 | 5.67 | 0.548 | 0.615 | 0.537 | 0 |
| 1716306900 | 0.5639999 | -0.09 | -13.76 | 0.664 | 0.664 | 0.553 | 0 |
| 1716220500 | 0.654 | -0.007 | -1.06 | 0.652 | 0.659 | 0.592 | 0 |
| 1715961300 | 0.661 | -0.071 | -9.70 | 0.652 | 0.6919999 | 0.646 | 0 |
| 1715874900 | 0.732 | -0.008 | -1.08 | 0.745 | 0.773 | 0.726 | 0 |
| 1715788500 | 0.74 | 0.003 | 0.41 | 0.742 | 0.755 | 0.705 | 0 |
| 1715702100 | 0.737 | -0.071 | -8.79 | 0.8129999 | 0.8129999 | 0.734 | 0 |
| 1715615700 | 0.808 | 0.034 | 4.39 | 0.771 | 0.8149999 | 0.769 | 0 |
| 1715356500 | 0.774 | -0.014 | -1.78 | 0.795 | 0.795 | 0.736 | 0 |
| 1715270100 | 0.788 | -0.037 | -4.48 | 0.833 | 0.834 | 0.783 | 0 |
| 1715183700 | 0.825 | 0.056 | 7.28 | 0.785 | 0.845 | 0.774 | 0 |
| 1715097300 | 0.769 | 0.016 | 2.12 | 0.764 | 0.779 | 0.745 | 0 |
| 1715010900 | 0.753 | -0.034 | -4.32 | 0.767 | 0.789 | 0.734 | 0 |
| 1714751700 | 0.787 | 0.044 | 5.92 | 0.752 | 0.8 | 0.729 | 0 |
| 1714665300 | 0.743 | -0.027 | -3.51 | 0.783 | 0.796 | 0.734 | 0 |
| 1714492500 | 0.77 | 0.039 | 5.34 | 0.723 | 0.778 | 0.714 | 0 |
| 1714406100 | 0.731 | -0.014 | -1.88 | 0.765 | 0.765 | 0.723 | 0 |
| 1714146900 | 0.745 | -0.046 | -5.82 | 0.789 | 0.79 | 0.73 | 0 |
| 1714060500 | 0.791 | 0.04 | 5.33 | 0.787 | 0.8179999 | 0.735 | 0 |
| 1713974100 | 0.751 | 0.074 | 10.93 | 0.678 | 0.769 | 0.677 | 0 |
| 1713887700 | 0.677 | -0.033 | -4.65 | 0.737 | 0.827 | 0.654 | 0 |
| 1713801300 | 0.71 | 0.004 | 0.57 | 0.6929999 | 0.729 | 0.656 | 0 |
| 1713542100 | 0.706 | 0.053 | 8.12 | 0.6919999 | 0.727 | 0.687 | 0 |
| 1713455700 | 0.653 | 0.046 | 7.58 | 0.602 | 0.678 | 0.601 | 0 |
| 1713369300 | 0.607 | 0.004 | 0.66 | 0.5659999 | 0.612 | 0.56 | 0 |
| 1713282900 | 0.603 | 0.051 | 9.24 | 0.589 | 0.634 | 0.523 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
