Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT21ZY6 20991231 129.7249 | P21ZY6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 3.05% | 6.08 | 01:07:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.02 | 5.88 | 6.26 | 5.90 |
P21ZY6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ZY6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 5.89 | 0.86 | 17.10% | 5.45 | 5.94 | 5.31 | 0 |
| 01 Jun 2024 | 5.03 | 0.06 | 1.21% | 4.91 | 5.07 | 4.88 | 0 |
| 31 May 2024 | 4.97 | -0.08 | -1.58% | 4.89 | 5.06 | 4.85 | 1,000 |
| 30 May 2024 | 5.05 | -0.08 | -1.56% | 5.11 | 5.18 | 5.05 | 0 |
| 29 May 2024 | 5.13 | -0.07 | -1.35% | 5.20 | 5.42 | 5.11 | 0 |
| 28 May 2024 | 5.20 | 0.20 | 4.00% | 5.22 | 5.26 | 5.11 | 0 |
| 25 May 2024 | 5.00 | -0.13 | -2.53% | 5.04 | 5.10 | 4.66 | 0 |
| 24 May 2024 | 5.13 | -0.95 | -15.63% | 6.30 | 6.31 | 5.06 | 1,000 |
| 23 May 2024 | 6.08 | 0.01 | 0.16% | 6.16 | 6.19 | 5.96 | 0 |
| 22 May 2024 | 6.07 | -0.28 | -4.41% | 6.28 | 6.32 | 5.91 | 0 |
| 21 May 2024 | 6.35 | 0.60 | 10.43% | 6.08 | 6.36 | 5.98 | 0 |
| 18 May 2024 | 5.75 | -0.12 | -2.04% | 5.95 | 6.01 | 5.75 | 0 |
| 17 May 2024 | 5.87 | 0.53 | 9.93% | 5.45 | 5.94 | 5.41 | 0 |
| 16 May 2024 | 5.34 | -0.50 | -8.56% | 5.58 | 5.73 | 5.28 | 0 |
| 15 May 2024 | 5.84 | 0.25 | 4.47% | 5.59 | 5.84 | 5.57 | 0 |
| 14 May 2024 | 5.59 | -0.05 | -0.89% | 5.60 | 5.72 | 5.52 | 0 |
| 11 May 2024 | 5.64 | -0.13 | -2.25% | 5.88 | 5.89 | 5.64 | 0 |
| 10 May 2024 | 5.77 | 0.26 | 4.72% | 5.76 | 5.83 | 5.70 | 0 |
| 09 May 2024 | 5.51 | 0.07 | 1.29% | 5.47 | 5.52 | 5.38 | 0 |
| 08 May 2024 | 5.44 | -0.34 | -5.88% | 5.55 | 5.55 | 5.33 | 0 |
| 07 May 2024 | 5.78 | 0.18 | 3.21% | 5.78 | 5.92 | 5.75 | 0 |
