We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.62 | 0.039 | 6.71 | 0.603 | 0.631 | 0.586 | 0 |
| 1720799700 | 0.581 | 0.047 | 8.80 | 0.545 | 0.594 | 0.542 | 0 |
| 1720713300 | 0.534 | -0.01 | -1.84 | 0.561 | 0.5669999 | 0.528 | 0 |
| 1720626900 | 0.544 | 0.086 | 18.78 | 0.463 | 0.544 | 0.463 | 0 |
| 1720540500 | 0.458 | -0.039 | -7.85 | 0.496 | 0.513 | 0.446 | 0 |
| 1720454100 | 0.497 | -0.06 | -10.77 | 0.549 | 0.55 | 0.489 | 0 |
| 1720194900 | 0.557 | 0.009 | 1.64 | 0.556 | 0.603 | 0.55 | 0 |
| 1720108500 | 0.548 | -0.009 | -1.62 | 0.556 | 0.5649999 | 0.525 | 0 |
| 1720022100 | 0.557 | -0.066 | -10.59 | 0.651 | 0.651 | 0.557 | 0 |
| 1719935700 | 0.623 | -0.011 | -1.74 | 0.639 | 0.669 | 0.616 | 0 |
| 1719849300 | 0.634 | 0.013 | 2.09 | 0.61 | 0.672 | 0.61 | 0 |
| 1719590100 | 0.621 | 0.036 | 6.15 | 0.603 | 0.648 | 0.584 | 0 |
| 1719503700 | 0.585 | 0.06 | 11.43 | 0.532 | 0.593 | 0.524 | 5000 |
| 1719417300 | 0.525 | 0.058 | 12.42 | 0.475 | 0.5669999 | 0.475 | 20000 |
| 1719330900 | 0.467 | 0.073 | 18.53 | 0.394 | 0.472 | 0.391 | 20000 |
| 1719244500 | 0.394 | 0.002 | 0.51 | 0.396 | 0.404 | 0.372 | 20000 |
| 1718985300 | 0.392 | 0.029 | 7.99 | 0.364 | 0.4069999 | 0.355 | 20500 |
| 1718898900 | 0.363 | 0.041 | 12.73 | 0.33 | 0.368 | 0.323 | 0 |
| 1718812500 | 0.322 | 0.005 | 1.58 | 0.329 | 0.335 | 0.2795 | 0 |
| 1718726100 | 0.317 | 0.066 | 26.29 | 0.2695 | 0.332 | 0.2685 | 0 |
| 1718639700 | 0.251 | 0.001 | 0.40 | 0.2635 | 0.278 | 0.221 | 0 |
| 1718380500 | 0.25 | -0.01 | -3.85 | 0.2765 | 0.3 | 0.2205 | 0 |
| 1718294100 | 0.26 | -0.074 | -22.16 | 0.343 | 0.3449999 | 0.25 | 500 |
| 1718207700 | 0.334 | 0.025 | 8.09 | 0.2305 | 0.359 | 0.2305 | 0 |
| 1718121300 | 0.309 | -0.081 | -20.77 | 0.395 | 0.399 | 0.305 | 0 |
| 1718034900 | 0.39 | -0.011 | -2.74 | 0.382 | 0.39 | 0.375 | 0 |
| 1717775700 | 0.401 | 0.007 | 1.78 | 0.4 | 0.418 | 0.377 | 0 |
| 1717689300 | 0.394 | 0.006 | 1.55 | 0.404 | 0.421 | 0.379 | 0 |
| 1717602900 | 0.388 | 0.011 | 2.92 | 0.397 | 0.398 | 0.365 | 0 |
| 1717516500 | 0.377 | -0.102 | -21.29 | 0.481 | 0.481 | 0.376 | 0 |
| 1717430100 | 0.479 | -0.05 | -9.45 | 0.552 | 0.56 | 0.477 | 0 |
| 1717170900 | 0.529 | -0.03 | -5.37 | 0.577 | 0.577 | 0.52 | 0 |
| 1717084500 | 0.559 | 0.02 | 3.71 | 0.538 | 0.586 | 0.528 | 0 |
| 1716998100 | 0.539 | -0.083 | -13.34 | 0.616 | 0.642 | 0.539 | 0 |
| 1716911700 | 0.622 | 0.002 | 0.32 | 0.63 | 0.635 | 0.614 | 0 |
| 1716825300 | 0.62 | 0.081 | 15.03 | 0.554 | 0.622 | 0.551 | 0 |
| 1716566100 | 0.539 | -0.016 | -2.88 | 0.508 | 0.542 | 0.485 | 0 |
| 1716479700 | 0.555 | -0.029 | -4.97 | 0.5689999 | 0.587 | 0.54 | 0 |
| 1716393300 | 0.584 | -0.033 | -5.35 | 0.65 | 0.65 | 0.5629999 | 0 |
| 1716306900 | 0.617 | 0.091 | 17.30 | 0.532 | 0.632 | 0.532 | 0 |
| 1716220500 | 0.526 | 0.007 | 1.35 | 0.546 | 0.589 | 0.522 | 0 |
| 1715961300 | 0.519 | 0.068 | 15.08 | 0.524 | 0.535 | 0.491 | 12000 |
| 1715874900 | 0.451 | 0.007 | 1.58 | 0.454 | 0.456 | 0.4099999 | 0 |
| 1715788500 | 0.444 | -0.004 | -0.89 | 0.457 | 0.477 | 0.428 | 30000 |
| 1715702100 | 0.448 | 0.071 | 18.83 | 0.379 | 0.449 | 0.379 | 8000 |
| 1715615700 | 0.377 | -0.035 | -8.50 | 0.427 | 0.429 | 0.371 | 0 |
| 1715356500 | 0.412 | 0.013 | 3.26 | 0.4069999 | 0.449 | 0.4069999 | 0 |
| 1715270100 | 0.399 | 0.038 | 10.53 | 0.37 | 0.404 | 0.369 | 0 |
| 1715183700 | 0.361 | -0.058 | -13.84 | 0.418 | 0.42 | 0.343 | 0 |
| 1715097300 | 0.419 | -0.016 | -3.68 | 0.44 | 0.443 | 0.4099999 | 0 |
| 1715010900 | 0.435 | 0.032 | 7.94 | 0.437 | 0.454 | 0.416 | 0 |
| 1714751700 | 0.403 | -0.044 | -9.84 | 0.456 | 0.459 | 0.391 | 0 |
| 1714665300 | 0.447 | 0.024 | 5.67 | 0.424 | 0.458 | 0.394 | 0 |
| 1714492500 | 0.423 | -0.038 | -8.24 | 0.485 | 0.488 | 0.4089999 | 0 |
| 1714406100 | 0.461 | 0.013 | 2.90 | 0.443 | 0.471 | 0.434 | 10000 |
| 1714146900 | 0.448 | 0.045 | 11.17 | 0.418 | 0.464 | 0.4069999 | 0 |
| 1714060500 | 0.403 | -0.04 | -9.03 | 0.423 | 0.458 | 0.375 | 0 |
| 1713974100 | 0.443 | -0.076 | -14.64 | 0.534 | 0.534 | 0.429 | 0 |
| 1713887700 | 0.519 | 0.032 | 6.57 | 0.462 | 0.543 | 0.366 | 8000 |
| 1713801300 | 0.487 | -0.005 | -1.02 | 0.519 | 0.54 | 0.467 | 0 |
| 1713542100 | 0.492 | -0.052 | -9.56 | 0.502 | 0.509 | 0.47 | 7190 |
| 1713455700 | 0.544 | -0.048 | -8.11 | 0.614 | 0.615 | 0.521 | 0 |
| 1713369300 | 0.592 | -0.004 | -0.67 | 0.636 | 0.639 | 0.587 | 0 |
| 1713282900 | 0.596 | -0.051 | -7.88 | 0.611 | 0.677 | 0.5659999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
