We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719417300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719330900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1719244500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718985300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718898900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718812500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718726100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718639700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718380500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718294100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718207700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718121300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1718034900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717775700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717689300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717602900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717516500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717430100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717170900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1717084500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716998100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716911700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716825300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716566100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716479700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716393300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716306900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1716220500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715961300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715874900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715788500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715702100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715615700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715356500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715270100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1715183700 | 0.062 | -1.738 | -96.56 | 1.805 | 1.92 | 0.022 | 0 |
| 1715097300 | 1.8 | 0.13 | 7.46 | 1.775 | 1.83 | 1.68 | 0 |
| 1715010900 | 1.675 | 0.25 | 17.71 | 1.475 | 1.715 | 1.475 | 0 |
| 1714751700 | 1.423 | 0.12 | 9.46 | 1.351 | 1.56 | 1.31 | 0 |
| 1714665300 | 1.3 | 0.02 | 1.17 | 1.258 | 1.44 | 1.179 | 0 |
| 1714492500 | 1.285 | -0.03 | -2.36 | 1.395 | 1.545 | 1.285 | 0 |
| 1714406100 | 1.316 | 0.07 | 5.62 | 1.279 | 1.54 | 1.278 | 0 |
| 1714146900 | 1.246 | 0.05 | 4.36 | 1.354 | 1.494 | 1.217 | 0 |
| 1714060500 | 1.194 | -0.15 | -11.29 | 1.256 | 1.365 | 1.1359999 | 0 |
| 1713974100 | 1.346 | -0.15 | -10.27 | 1.6399999 | 1.645 | 1.346 | 0 |
| 1713887700 | 1.5 | 0.37 | 32.86 | 1.21 | 1.5 | 1.21 | 0 |
| 1713801300 | 1.129 | -0.02 | -1.91 | 1.177 | 1.23 | 1.102 | 0 |
| 1713542100 | 1.151 | -0.06 | -5.19 | 1.101 | 1.3779999 | 1.101 | 0 |
| 1713455700 | 1.214 | 0.02 | 1.34 | 1.164 | 1.236 | 1.0089999 | 0 |
| 1713369300 | 1.198 | 0.21 | 20.64 | 1.064 | 1.245 | 1.046 | 0 |
| 1713282900 | 0.993 | -0.164 | -14.17 | 1.044 | 1.067 | 0.982 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
