We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.25 | -0.16 | -6.64 | 2.44 | 2.455 | 2.25 | 0 |
| 1719503700 | 2.41 | -0.32 | -11.72 | 2.695 | 2.695 | 2.31 | 950 |
| 1719417300 | 2.73 | -0.1 | -3.36 | 2.92 | 2.925 | 2.665 | 0 |
| 1719330900 | 2.825 | -0.18 | -5.83 | 2.985 | 2.985 | 2.825 | 0 |
| 1719244500 | 3 | -0.08 | -2.60 | 3.16 | 3.17 | 2.99 | 0 |
| 1718985300 | 3.08 | -0.06 | -1.91 | 3.17 | 3.17 | 2.91 | 0 |
| 1718898900 | 3.14 | 0.19 | 6.26 | 2.985 | 3.15 | 2.955 | 0 |
| 1718812500 | 2.955 | -0.11 | -3.43 | 3.12 | 3.12 | 2.925 | 0 |
| 1718726100 | 3.06 | 0.11 | 3.55 | 3.07 | 3.08 | 2.94 | 0 |
| 1718639700 | 2.955 | -0.1 | -3.11 | 3.18 | 3.2 | 2.87 | 0 |
| 1718380500 | 3.05 | -0.12 | -3.79 | 3.24 | 3.27 | 3.05 | 0 |
| 1718294100 | 3.17 | -0.09 | -2.76 | 3.29 | 3.32 | 3.12 | 0 |
| 1718207700 | 3.2599999 | 0.17 | 5.50 | 3.18 | 3.2599999 | 3.06 | 0 |
| 1718121300 | 3.09 | -0.08 | -2.52 | 3.27 | 3.2799999 | 3.05 | 0 |
| 1718034900 | 3.17 | -0.02 | -0.63 | 3.17 | 3.17 | 3.13 | 0 |
| 1717775700 | 3.19 | 0.07 | 2.24 | 3.16 | 3.2 | 3.1 | 0 |
| 1717689300 | 3.12 | 0.2 | 6.85 | 2.99 | 3.15 | 2.99 | 0 |
| 1717602900 | 2.92 | 0.07 | 2.28 | 2.99 | 2.995 | 2.855 | 0 |
| 1717516500 | 2.855 | 0.12 | 4.39 | 2.745 | 2.895 | 2.725 | 0 |
| 1717430100 | 2.735 | 0.09 | 3.21 | 2.755 | 2.7599999 | 2.625 | 0 |
| 1717170900 | 2.65 | 0.09 | 3.31 | 2.605 | 2.65 | 2.495 | 0 |
| 1717084500 | 2.565 | -0.04 | -1.35 | 2.61 | 2.615 | 2.535 | 0 |
| 1716998100 | 2.6 | -0.32 | -10.81 | 2.92 | 2.925 | 2.6 | 0 |
| 1716911700 | 2.915 | -0.1 | -3.16 | 3.04 | 3.08 | 2.9049999 | 0 |
| 1716825300 | 3.0099999 | 0.02 | 0.67 | 3.09 | 3.09 | 2.97 | 0 |
| 1716566100 | 2.99 | -0.04 | -1.32 | 2.945 | 3.0099999 | 2.945 | 0 |
| 1716479700 | 3.0299999 | 0 | 0.00 | 3.11 | 3.12 | 2.98 | 0 |
| 1716393300 | 3.0299999 | -0.09 | -2.88 | 3.13 | 3.14 | 2.98 | 0 |
| 1716306900 | 3.12 | -0.11 | -3.41 | 3.18 | 3.18 | 3.0299999 | 0 |
| 1716220500 | 3.23 | -0.06 | -1.82 | 3.27 | 3.29 | 3.21 | 0 |
| 1715961300 | 3.29 | -0.22 | -6.27 | 3.5 | 3.53 | 3.24 | 0 |
| 1715874900 | 3.51 | 0.05 | 1.45 | 3.47 | 3.56 | 3.41 | 0 |
| 1715788500 | 3.46 | 0.19 | 5.81 | 3.32 | 3.46 | 3.2799999 | 0 |
| 1715702100 | 3.27 | 0.02 | 0.62 | 3.27 | 3.3 | 3.21 | 0 |
| 1715615700 | 3.25 | -0.09 | -2.69 | 3.36 | 3.36 | 3.21 | 0 |
| 1715356500 | 3.34 | -0.08 | -2.34 | 3.48 | 3.49 | 3.33 | 0 |
| 1715270100 | 3.42 | 0.05 | 1.48 | 3.39 | 3.5 | 3.38 | 0 |
| 1715183700 | 3.37 | -0.19 | -5.34 | 3.61 | 3.62 | 3.32 | 0 |
| 1715097300 | 3.56 | 0.6 | 20.07 | 2.935 | 3.56 | 2.935 | 0 |
| 1715010900 | 2.965 | 0 | 0.17 | 3.0299999 | 3.05 | 2.9049999 | 0 |
| 1714751700 | 2.96 | 0.08 | 2.60 | 2.975 | 3.0299999 | 2.9 | 0 |
| 1714665300 | 2.8849999 | -0.05 | -1.70 | 2.925 | 2.985 | 2.865 | 0 |
| 1714492500 | 2.935 | 0.05 | 1.73 | 2.92 | 2.97 | 2.835 | 0 |
| 1714406100 | 2.8849999 | -0.04 | -1.37 | 3.07 | 3.08 | 2.8849999 | 0 |
| 1714146900 | 2.925 | 0.01 | 0.34 | 3.0299999 | 3.0299999 | 2.9 | 0 |
| 1714060500 | 2.915 | -0.11 | -3.48 | 3.02 | 3.0299999 | 2.81 | 0 |
| 1713974100 | 3.02 | -0.11 | -3.51 | 3.18 | 3.18 | 2.94 | 0 |
| 1713887700 | 3.13 | 0.08 | 2.62 | 3.15 | 3.17 | 3 | 0 |
| 1713801300 | 3.05 | 0.13 | 4.27 | 3.0099999 | 3.09 | 2.99 | 0 |
| 1713542100 | 2.925 | 0.05 | 1.92 | 2.855 | 2.99 | 2.8 | 0 |
| 1713455700 | 2.87 | 0.27 | 10.17 | 2.67 | 2.895 | 2.6 | 0 |
| 1713369300 | 2.605 | 0.16 | 6.54 | 2.41 | 2.62 | 2.4049999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
