Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT221H2 20991231 11.1041 | P221H2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 3.97% | 1.965 | 18:19:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.91 | 1.89 | 1.965 | 1.89 |
P221H2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P221H2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.84 | 0.09 | 5.14% | 1.775 | 1.855 | 1.675 | 1,185 |
| 28 May 2024 | 1.75 | -0.02 | -1.13% | 1.74 | 1.79 | 1.735 | 0 |
| 25 May 2024 | 1.77 | 0.03 | 1.72% | 1.815 | 1.82 | 1.76 | 0 |
| 24 May 2024 | 1.74 | 0.00 | 0.00% | 1.72 | 1.79 | 1.71 | 0 |
| 23 May 2024 | 1.74 | 0.07 | 4.19% | 1.70 | 1.79 | 1.67 | 0 |
| 22 May 2024 | 1.67 | 0.13 | 8.44% | 1.59 | 1.745 | 1.59 | 1,185 |
| 21 May 2024 | 1.54 | 0.04 | 3.01% | 1.50 | 1.57 | 1.487 | 0 |
| 18 May 2024 | 1.495 | 0.22 | 17.44% | 1.356 | 1.545 | 1.248 | 0 |
| 17 May 2024 | 1.273 | -0.05 | -4.07% | 1.371 | 1.379 | 1.218 | 0 |
| 16 May 2024 | 1.327 | -0.19 | -12.70% | 1.54 | 1.54 | 1.321 | 0 |
| 15 May 2024 | 1.52 | -0.03 | -1.62% | 1.575 | 1.575 | 1.495 | 0 |
| 14 May 2024 | 1.545 | 0.09 | 5.82% | 1.498 | 1.58 | 1.446 | 0 |
| 11 May 2024 | 1.46 | 0.09 | 6.18% | 1.385 | 1.469 | 1.351 | 0 |
| 10 May 2024 | 1.375 | -0.06 | -4.05% | 1.477 | 1.487 | 1.283 | 0 |
| 09 May 2024 | 1.433 | 0.20 | 15.84% | 1.264 | 1.47 | 1.248 | 2,000 |
| 08 May 2024 | 1.237 | -0.61 | -32.95% | 1.935 | 1.935 | 1.229 | 2,000 |
| 07 May 2024 | 1.845 | -0.01 | -0.27% | 1.825 | 1.90 | 1.81 | 0 |
| 04 May 2024 | 1.85 | -0.08 | -3.90% | 1.90 | 1.905 | 1.775 | 0 |
| 03 May 2024 | 1.925 | 0.05 | 2.39% | 1.955 | 1.97 | 1.825 | 0 |
| 01 May 2024 | 1.88 | -0.05 | -2.34% | 1.965 | 1.98 | 1.845 | 0 |
| 30 Apr 2024 | 1.925 | 0.03 | 1.32% | 1.81 | 1.935 | 1.805 | 0 |
