We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 5.6 | -0.19 | -3.28 | 6.15 | 6.2699999 | 5.37 | 0 |
| 1719503700 | 5.79 | -1.19 | -17.05 | 7.35 | 7.53 | 5.79 | 0 |
| 1719417300 | 6.98 | -0.04 | -0.57 | 7.76 | 7.8 | 6.58 | 0 |
| 1719330900 | 7.02 | 0.11 | 1.59 | 6.77 | 7.46 | 6.14 | 0 |
| 1719244500 | 6.91 | 1.65 | 31.37 | 5.71 | 7.01 | 5.51 | 0 |
| 1718985300 | 5.26 | -0.32 | -5.73 | 5.75 | 5.75 | 4.84 | 0 |
| 1718898900 | 5.58 | 0.35 | 6.69 | 5.44 | 6.32 | 5.0599999 | 0 |
| 1718812500 | 5.23 | -0.97 | -15.65 | 6.5 | 6.57 | 4.69 | 160 |
| 1718726100 | 6.2 | -1.52 | -19.69 | 8.42 | 8.48 | 5.36 | 320 |
| 1718639700 | 7.72 | 0.66 | 9.35 | 7.71 | 7.91 | 7.13 | 0 |
| 1718380500 | 7.06 | -1.07 | -13.16 | 9.01 | 9.01 | 6.68 | 14 |
| 1718294100 | 8.13 | -0.39 | -4.58 | 8.82 | 9 | 7.75 | 0 |
| 1718207700 | 8.52 | 0.4 | 4.93 | 8.6 | 8.75 | 7.36 | 14 |
| 1718121300 | 8.1199999 | -0.87 | -9.68 | 9.45 | 9.53 | 7.78 | 2000 |
| 1718034900 | 8.99 | -1.42 | -13.64 | 10.08 | 10.14 | 8.8 | 0 |
| 1717775700 | 10.41 | -0.41 | -3.79 | 10.98 | 11.03 | 9.49 | 0 |
| 1717689300 | 10.82 | 0.5 | 4.84 | 10.7 | 10.94 | 10.63 | 0 |
| 1717602900 | 10.32 | -0.01 | -0.10 | 10.59 | 11.06 | 9.42 | 0 |
| 1717516500 | 10.33 | -0.25 | -2.36 | 10.85 | 11.14 | 10.24 | 0 |
| 1717430100 | 10.58 | 0.45 | 4.44 | 10.97 | 10.97 | 10.18 | 0 |
| 1717170900 | 10.13 | 0.02 | 0.20 | 10.41 | 10.43 | 9.9 | 0 |
| 1717084500 | 10.11 | 0.86 | 9.30 | 9.24 | 10.18 | 9.01 | 0 |
| 1716998100 | 9.25 | -0.69 | -6.94 | 9.98 | 10.08 | 9.08 | 0 |
| 1716911700 | 9.94 | -0.76 | -7.10 | 10.95 | 11.01 | 9.91 | 0 |
| 1716825300 | 10.7 | -0.24 | -2.19 | 11.06 | 11.12 | 10.16 | 0 |
| 1716566100 | 10.94 | 0.84 | 8.32 | 9.89 | 10.96 | 9.89 | 0 |
| 1716479700 | 10.1 | 0.72 | 7.68 | 9.57 | 10.16 | 9.38 | 0 |
| 1716393300 | 9.38 | -0.53 | -5.35 | 10.24 | 10.71 | 9.15 | 0 |
| 1716306900 | 9.91 | -2.17 | -17.96 | 12.1 | 12.14 | 9.91 | 0 |
| 1716220500 | 12.08 | -0.33 | -2.66 | 12.11 | 12.7 | 11.93 | 0 |
| 1715961300 | 12.41 | 0.13 | 1.06 | 12.18 | 12.46 | 11.92 | 0 |
| 1715874900 | 12.28 | 0.18 | 1.49 | 12.37 | 12.47 | 11.78 | 0 |
| 1715788500 | 12.1 | 0.58 | 5.03 | 11.81 | 12.26 | 10.97 | 0 |
| 1715702100 | 11.52 | 0.95 | 8.99 | 10.74 | 11.52 | 10.04 | 0 |
| 1715615700 | 10.57 | -1.01 | -8.72 | 12.06 | 12.08 | 10.57 | 0 |
| 1715356500 | 11.58 | -0.28 | -2.36 | 12.07 | 12.17 | 11.52 | 0 |
| 1715270100 | 11.86 | 0.57 | 5.05 | 11.65 | 11.96 | 11.09 | 0 |
| 1715183700 | 11.29 | -1.48 | -11.59 | 12.73 | 12.8 | 11.25 | 0 |
| 1715097300 | 12.77 | 0.08 | 0.63 | 12.97 | 13.01 | 12.38 | 0 |
| 1715010900 | 12.69 | -0.12 | -0.94 | 13.02 | 13.3 | 12.59 | 0 |
| 1714751700 | 12.81 | 0.55 | 4.49 | 12.92 | 13.72 | 12.66 | 0 |
| 1714665300 | 12.26 | -0.01 | -0.08 | 12.87 | 13.33 | 11.77 | 0 |
| 1714492500 | 12.27 | -0.88 | -6.69 | 13.36 | 13.95 | 12.27 | 0 |
| 1714406100 | 13.15 | -0.05 | -0.38 | 13.89 | 13.93 | 12.88 | 0 |
| 1714146900 | 13.2 | -0.3 | -2.22 | 14.42 | 14.46 | 12.43 | 0 |
| 1714060500 | 13.5 | -1.25 | -8.47 | 14.79 | 14.79 | 12.42 | 0 |
| 1713974100 | 14.75 | 0.18 | 1.24 | 14.91 | 15.88 | 13.94 | 0 |
| 1713887700 | 14.57 | 0.65 | 4.67 | 14.28 | 14.57 | 13.41 | 0 |
| 1713801300 | 13.92 | -0.1 | -0.71 | 14.54 | 14.63 | 13.69 | 0 |
| 1713542100 | 14.02 | -0.42 | -2.91 | 13.74 | 14.34 | 12.76 | 0 |
| 1713455700 | 14.44 | -0.26 | -1.77 | 15.52 | 15.56 | 13.93 | 0 |
| 1713369300 | 14.7 | 1.63 | 12.47 | 13.12 | 15.13 | 13.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
