We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.63 | -0.12 | -1.23 | 10.3 | 10.51 | 9.19 | 0 |
| 1719244500 | 9.75 | -1.67 | -14.62 | 11.34 | 11.4 | 9.68 | 0 |
| 1718985300 | 11.42 | 0.28 | 2.51 | 11.33 | 11.88 | 11.06 | 0 |
| 1718898900 | 11.14 | -0.39 | -3.38 | 11.67 | 11.67 | 10.4 | 0 |
| 1718812500 | 11.53 | 0.98 | 9.29 | 10.64 | 12.03 | 10.19 | 0 |
| 1718726100 | 10.55 | 1.52 | 16.83 | 8.77 | 11.41 | 8.71 | 0 |
| 1718639700 | 9.03 | -0.69 | -7.10 | 9.51 | 9.63 | 9.03 | 0 |
| 1718380500 | 9.72 | 1.04 | 11.98 | 8.22 | 10.11 | 8.22 | 0 |
| 1718294100 | 8.68 | 0.34 | 4.08 | 8.46 | 9.08 | 7.98 | 0 |
| 1718207700 | 8.34 | -0.4 | -4.58 | 8.67 | 9.49 | 8.16 | 0 |
| 1718121300 | 8.74 | 0.83 | 10.49 | 7.83 | 9.09 | 7.67 | 0 |
| 1718034900 | 7.91 | 1.41 | 21.69 | 7.57 | 8.07 | 7.57 | 0 |
| 1717775700 | 6.5 | 0.39 | 6.38 | 6.39 | 7.44 | 5.9 | 0 |
| 1717689300 | 6.11 | -0.5 | -7.56 | 6.69 | 6.69 | 5.99 | 0 |
| 1717602900 | 6.61 | -0.05 | -0.75 | 6.8 | 7.53 | 5.89 | 0 |
| 1717516500 | 6.66 | 0.37 | 5.88 | 6.12 | 6.71 | 5.84 | 0 |
| 1717430100 | 6.29 | -0.6 | -8.71 | 6.48 | 6.79 | 6.08 | 0 |
| 1717170900 | 6.89 | -0.04 | -0.58 | 7.06 | 7.14 | 6.61 | 0 |
| 1717084500 | 6.93 | -0.88 | -11.27 | 8.23 | 8.2899999 | 6.85 | 0 |
| 1716998100 | 7.81 | 0.69 | 9.69 | 7.53 | 7.97 | 7.06 | 0 |
| 1716911700 | 7.12 | 0.73 | 11.42 | 6.57 | 7.15 | 6.0599999 | 0 |
| 1716825300 | 6.39 | 0.19 | 3.06 | 6.45 | 6.91 | 5.95 | 0 |
| 1716566100 | 6.2 | -0.84 | -11.93 | 7.23 | 7.23 | 6.16 | 0 |
| 1716479700 | 7.04 | -0.74 | -9.51 | 8 | 8.03 | 7.04 | 0 |
| 1716393300 | 7.78 | 0.36 | 4.85 | 7.37 | 8 | 6.47 | 0 |
| 1716306900 | 7.42 | 2.31 | 45.21 | 5.53 | 7.42 | 5.12 | 0 |
| 1716220500 | 5.11 | -0.01 | -0.20 | 5.0599999 | 5.25 | 4.48 | 0 |
| 1715961300 | 5.12 | -0.13 | -2.48 | 5.8 | 5.82 | 5.07 | 0 |
| 1715874900 | 5.25 | -0.2 | -3.67 | 5.64 | 5.75 | 5.07 | 0 |
| 1715788500 | 5.45 | -0.58 | -9.62 | 6.23 | 6.5599999 | 5.33 | 0 |
| 1715702100 | 6.03 | -0.97 | -13.86 | 7.28 | 7.52 | 6.03 | 0 |
| 1715615700 | 7 | 0.96 | 15.89 | 6.01 | 7.01 | 5.9 | 0 |
| 1715356500 | 6.04 | 0.26 | 4.50 | 6.05 | 6.1 | 5.5 | 0 |
| 1715270100 | 5.78 | -0.59 | -9.26 | 6.44 | 6.54 | 5.66 | 0 |
| 1715183700 | 6.37 | 1.48 | 30.27 | 5.42 | 6.41 | 5.07 | 0 |
| 1715097300 | 4.89 | -0.12 | -2.40 | 5.16 | 5.29 | 4.72 | 1000 |
| 1715010900 | 5.01 | 0.09 | 1.83 | 5.14 | 5.18 | 4.38 | 0 |
| 1714751700 | 4.92 | -0.56 | -10.22 | 5.25 | 5.25 | 4.01 | 0 |
| 1714665300 | 5.48 | -0.01 | -0.18 | 5.35 | 5.95 | 4.41 | 0 |
| 1714492500 | 5.49 | 0.83 | 17.81 | 4.86 | 5.49 | 3.78 | 1000 |
| 1714406100 | 4.66 | 0.05 | 1.08 | 4.38 | 4.91 | 4.34 | 0 |
| 1714146900 | 4.61 | 0.24 | 5.49 | 3.89 | 5.48 | 3.83 | 2000 |
| 1714060500 | 4.37 | 1.25 | 40.06 | 3.82 | 5.49 | 3.4 | 0 |
| 1713974100 | 3.12 | -0.19 | -5.74 | 3.46 | 3.93 | 1.83 | 0 |
| 1713887700 | 3.31 | -0.65 | -16.41 | 4.12 | 4.46 | 3.31 | 0 |
| 1713801300 | 3.96 | 0.02 | 0.51 | 3.83 | 4.21 | 3.2599999 | 0 |
| 1713542100 | 3.94 | 0.43 | 12.25 | 4.66 | 5.18 | 3.59 | 0 |
| 1713455700 | 3.51 | 0.25 | 7.67 | 2.91 | 4.03 | 2.89 | 0 |
| 1713369300 | 3.2599999 | -1.64 | -33.47 | 5.32 | 5.38 | 2.805 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
