We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1719417300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1719330900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1719244500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718985300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718898900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718812500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718726100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718639700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718380500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718294100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718207700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718121300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1718034900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717775700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717689300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717602900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717516500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717430100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717170900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1717084500 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716998100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716911700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716825300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716566100 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716479700 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716393300 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716306900 | 0.2515 | 0 | 0.00 | 0.2515 | 0.2515 | 0.2515 | 0 |
| 1716220500 | 0.2515 | -0.0175 | -6.51 | 0.245 | 0.266 | 0.245 | 0 |
| 1715961300 | 0.269 | 0.0065 | 2.48 | 0.24 | 0.271 | 0.24 | 0 |
| 1715874900 | 0.2625 | -0.012 | -4.37 | 0.288 | 0.31 | 0.261 | 0 |
| 1715788500 | 0.2745 | -0.0395 | -12.58 | 0.327 | 0.351 | 0.2705 | 0 |
| 1715702100 | 0.314 | 0.0280001 | 9.79 | 0.296 | 0.322 | 0.288 | 0 |
| 1715615700 | 0.2859999 | 0.0194999 | 7.32 | 0.27 | 0.315 | 0.266 | 0 |
| 1715356500 | 0.2665 | -0.0155 | -5.50 | 0.279 | 0.301 | 0.256 | 0 |
| 1715270100 | 0.2819999 | 0.0094999 | 3.49 | 0.2849999 | 0.306 | 0.275 | 0 |
| 1715183700 | 0.2725 | -0.0285 | -9.47 | 0.297 | 0.2995 | 0.267 | 0 |
| 1715097300 | 0.301 | -0.009 | -2.90 | 0.306 | 0.324 | 0.2915 | 0 |
| 1715010900 | 0.31 | 0.018 | 6.16 | 0.317 | 0.3469999 | 0.31 | 0 |
| 1714751700 | 0.292 | -0.006 | -2.01 | 0.303 | 0.319 | 0.2854999 | 0 |
| 1714665300 | 0.298 | 0.0785 | 35.76 | 0.301 | 0.329 | 0.2735 | 0 |
| 1714492500 | 0.2195 | 0.0125 | 6.04 | 0.2175 | 0.255 | 0.211 | 4000 |
| 1714406100 | 0.207 | 0.001 | 0.49 | 0.2165 | 0.2505 | 0.2049999 | 0 |
| 1714146900 | 0.206 | 0.038 | 22.62 | 0.192 | 0.22 | 0.192 | 0 |
| 1714060500 | 0.168 | -0.0045 | -2.61 | 0.1719999 | 0.1925 | 0.164 | 0 |
| 1713974100 | 0.1724999 | 0.0059999 | 3.60 | 0.1805 | 0.196 | 0.1705 | 0 |
| 1713887700 | 0.1665 | 0.0185 | 12.50 | 0.165 | 0.185 | 0.158 | 0 |
| 1713801300 | 0.148 | -0.0005 | -0.34 | 0.147 | 0.1585 | 0.129 | 0 |
| 1713542100 | 0.1485 | -0.018 | -10.81 | 0.1505 | 0.1705 | 0.1475 | 0 |
| 1713455700 | 0.1665 | 0.0155 | 10.26 | 0.158 | 0.175 | 0.1515 | 0 |
| 1713369300 | 0.151 | 0.0045 | 3.07 | 0.1414999 | 0.17 | 0.139 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
