Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT222R9 20351221 265.2131 | P222R9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.82 | 5.18 | 5.82 | 5.33 | 5.79 |
P222R9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P222R9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 5.18 | -0.44 | -7.83% | 5.82 | 5.82 | 5.18 | 0 |
31 May 2024 | 5.62 | -0.23 | -3.93% | 5.94 | 6.11 | 5.54 | 0 |
30 May 2024 | 5.85 | -0.69 | -10.55% | 6.54 | 6.59 | 5.80 | 0 |
29 May 2024 | 6.54 | -0.24 | -3.54% | 6.82 | 7.05 | 6.50 | 0 |
28 May 2024 | 6.78 | 0.01 | 0.15% | 6.88 | 7.03 | 6.61 | 0 |
25 May 2024 | 6.77 | 0.07 | 1.04% | 6.70 | 6.94 | 6.70 | 0 |
24 May 2024 | 6.70 | 0.27 | 4.20% | 6.75 | 6.75 | 6.33 | 0 |
23 May 2024 | 6.43 | -0.43 | -6.27% | 7.00 | 7.03 | 6.06 | 0 |
22 May 2024 | 6.86 | -0.25 | -3.52% | 7.22 | 7.23 | 6.61 | 0 |
21 May 2024 | 7.11 | 0.30 | 4.41% | 6.93 | 7.25 | 6.71 | 0 |
18 May 2024 | 6.81 | -0.74 | -9.80% | 7.79 | 7.79 | 6.63 | 0 |
17 May 2024 | 7.55 | 0.33 | 4.57% | 7.32 | 7.58 | 7.13 | 0 |
16 May 2024 | 7.22 | -0.29 | -3.86% | 7.72 | 7.73 | 6.71 | 0 |
15 May 2024 | 7.51 | 0.69 | 10.12% | 7.03 | 7.80 | 6.76 | 0 |
14 May 2024 | 6.82 | 0.02 | 0.29% | 7.00 | 7.02 | 6.66 | 0 |
11 May 2024 | 6.80 | -0.09 | -1.31% | 7.20 | 7.40 | 6.77 | 0 |
10 May 2024 | 6.89 | 0.10 | 1.47% | 6.49 | 7.07 | 6.34 | 0 |
09 May 2024 | 6.79 | 0.16 | 2.41% | 6.78 | 7.01 | 6.50 | 0 |
08 May 2024 | 6.63 | 0.31 | 4.91% | 6.50 | 6.73 | 6.27 | 0 |
07 May 2024 | 6.32 | -0.23 | -3.51% | 6.59 | 6.97 | 6.29 | 0 |
04 May 2024 | 6.55 | 0.72 | 12.35% | 6.28 | 6.99 | 6.28 | 0 |
03 May 2024 | 5.83 | -0.11 | -1.85% | 5.94 | 6.13 | 5.65 | 0 |