We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 5.25 | -0.02 | -0.38 | 5.57 | 5.58 | 5.1 | 0 |
| 1719330900 | 5.2699999 | -0.39 | -6.89 | 5.68 | 5.68 | 5.2 | 0 |
| 1719244500 | 5.66 | 0.44 | 8.43 | 5.2699999 | 5.76 | 5.2 | 0 |
| 1718985300 | 5.22 | -0.21 | -3.87 | 5.28 | 5.3 | 5.01 | 0 |
| 1718898900 | 5.43 | 0.34 | 6.68 | 5.28 | 5.51 | 5.04 | 0 |
| 1718812500 | 5.09 | -0.33 | -6.09 | 5.45 | 5.51 | 5.07 | 0 |
| 1718726100 | 5.42 | -0.06 | -1.09 | 5.9 | 5.9 | 5.3099999 | 0 |
| 1718639700 | 5.48 | 0.29 | 5.59 | 5.48 | 5.62 | 5.1 | 0 |
| 1718380500 | 5.19 | -0.75 | -12.63 | 6.22 | 6.24 | 4.76 | 0 |
| 1718294100 | 5.94 | -0.68 | -10.27 | 6.63 | 6.67 | 5.83 | 0 |
| 1718207700 | 6.62 | 0.62 | 10.33 | 6.3 | 6.65 | 5.83 | 0 |
| 1718121300 | 6 | -1.16 | -16.20 | 7.06 | 7.33 | 5.97 | 0 |
| 1718034900 | 7.16 | -1.95 | -21.41 | 7.05 | 7.25 | 6.81 | 0 |
| 1717775700 | 9.11 | -0.01 | -0.11 | 9.17 | 9.25 | 8.8699999 | 0 |
| 1717689300 | 9.1199999 | 0.02 | 0.22 | 9.28 | 9.34 | 8.81 | 0 |
| 1717602900 | 9.1 | -0.43 | -4.51 | 9.82 | 9.82 | 8.95 | 0 |
| 1717516500 | 9.53 | -0.65 | -6.39 | 10.06 | 10.09 | 9.35 | 0 |
| 1717430100 | 10.18 | -0.36 | -3.42 | 10.76 | 10.76 | 10.05 | 0 |
| 1717170900 | 10.54 | -0.04 | -0.38 | 10.59 | 10.63 | 10.45 | 0 |
| 1717084500 | 10.58 | 0.35 | 3.42 | 10.04 | 10.58 | 9.98 | 0 |
| 1716998100 | 10.23 | -0.15 | -1.45 | 10.35 | 10.39 | 10.01 | 0 |
| 1716911700 | 10.38 | 0.31 | 3.08 | 10.19 | 10.38 | 10.03 | 0 |
| 1716825300 | 10.07 | 0.26 | 2.65 | 9.59 | 10.07 | 9.59 | 0 |
| 1716566100 | 9.81 | -0.12 | -1.21 | 9.5 | 9.83 | 9.5 | 0 |
| 1716479700 | 9.93 | 0.14 | 1.43 | 9.84 | 10.03 | 9.8 | 0 |
| 1716393300 | 9.7899999 | -0.06 | -0.61 | 9.93 | 10.07 | 9.7899999 | 1000 |
| 1716306900 | 9.85 | -0.55 | -5.29 | 10.37 | 10.37 | 9.43 | 0 |
| 1716220500 | 10.4 | 0.67 | 6.89 | 9.98 | 10.41 | 9.85 | 0 |
| 1715961300 | 9.73 | -0.03 | -0.31 | 9.63 | 9.82 | 9.55 | 0 |
| 1715874900 | 9.76 | -0.25 | -2.50 | 10.05 | 10.05 | 9.65 | 0 |
| 1715788500 | 10.01 | 0.23 | 2.35 | 9.92 | 10.23 | 9.71 | 0 |
| 1715702100 | 9.78 | 1.03 | 11.77 | 9.5399999 | 9.97 | 9.33 | 0 |
| 1715615700 | 8.75 | 0.38 | 4.54 | 8.56 | 9.18 | 8.5399999 | 0 |
| 1715356500 | 8.3699999 | 0.62 | 8.00 | 7.97 | 8.53 | 7.97 | 0 |
| 1715270100 | 7.75 | 0.23 | 3.06 | 7.47 | 7.78 | 7.44 | 0 |
| 1715183700 | 7.52 | 0.19 | 2.59 | 7.41 | 7.59 | 7.24 | 0 |
| 1715097300 | 7.33 | 0.55 | 8.11 | 6.91 | 7.38 | 6.91 | 0 |
| 1715010900 | 6.78 | -0.15 | -2.16 | 7.2 | 7.23 | 6.33 | 0 |
| 1714751700 | 6.93 | -1.42 | -17.01 | 9.52 | 9.85 | 6.69 | 0 |
| 1714665300 | 8.35 | 0.38 | 4.77 | 7.95 | 8.67 | 7.95 | 0 |
| 1714492500 | 7.97 | -0.21 | -2.57 | 8.21 | 8.24 | 7.9 | 0 |
| 1714406100 | 8.18 | 0.3 | 3.81 | 8.11 | 8.34 | 8.08 | 0 |
| 1714146900 | 7.88 | 0.16 | 2.07 | 8.06 | 8.1 | 7.83 | 0 |
| 1714060500 | 7.72 | -0.06 | -0.77 | 7.98 | 8.24 | 7.46 | 0 |
| 1713974100 | 7.78 | -0.24 | -2.99 | 8.18 | 8.18 | 7.64 | 0 |
| 1713887700 | 8.02 | 0.39 | 5.11 | 7.88 | 8.07 | 7.76 | 0 |
| 1713801300 | 7.63 | 0.28 | 3.81 | 7.53 | 7.69 | 7.39 | 0 |
| 1713542100 | 7.35 | 0.1 | 1.38 | 7.07 | 7.44 | 6.94 | 0 |
| 1713455700 | 7.25 | 0.39 | 5.69 | 6.9 | 7.27 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
