Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22397 20351221 5.4777 | P22397 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.263 | -16.34% | 1.347 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.605 | 1.311 | 1.625 | 1.347 | 1.61 |
P22397 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22397 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 1.311 | -0.24 | -15.42% | 1.605 | 1.625 | 1.311 | 0 |
| 14 Jun 2024 | 1.55 | -0.17 | -9.62% | 1.735 | 1.75 | 1.55 | 0 |
| 13 Jun 2024 | 1.715 | 0.15 | 9.58% | 1.61 | 1.715 | 1.515 | 0 |
| 12 Jun 2024 | 1.565 | -0.09 | -5.15% | 1.685 | 1.795 | 1.54 | 0 |
| 11 Jun 2024 | 1.65 | 0.10 | 6.11% | 1.555 | 1.67 | 1.43 | 0 |
| 08 Jun 2024 | 1.555 | -0.10 | -6.04% | 1.66 | 1.66 | 1.413 | 0 |
| 07 Jun 2024 | 1.655 | -0.20 | -10.54% | 2.00 | 2.04 | 1.62 | 0 |
| 06 Jun 2024 | 1.85 | 0.38 | 26.02% | 1.58 | 1.98 | 1.545 | 0 |
| 05 Jun 2024 | 1.468 | 0.12 | 9.23% | 1.458 | 1.55 | 1.341 | 0 |
| 04 Jun 2024 | 1.344 | 0.43 | 47.53% | 0.968 | 1.368 | 0.948 | 0 |
| 01 Jun 2024 | 0.911 | -0.09 | -8.99% | 1.019 | 1.021 | 0.824 | 0 |
| 31 May 2024 | 1.001 | -0.03 | -3.19% | 1.028 | 1.046 | 0.856 | 0 |
| 30 May 2024 | 1.034 | -0.19 | -15.45% | 1.229 | 1.239 | 1.017 | 0 |
| 29 May 2024 | 1.223 | 0.14 | 12.41% | 1.112 | 1.307 | 1.094 | 0 |
| 28 May 2024 | 1.088 | 0.08 | 7.40% | 1.052 | 1.114 | 1.023 | 0 |
| 25 May 2024 | 1.013 | 0.14 | 15.90% | 0.86 | 1.018 | 0.851 | 0 |
| 24 May 2024 | 0.874 | -0.039 | -4.27% | 0.963 | 1.04 | 0.869 | 0 |
| 23 May 2024 | 0.913 | 0.02 | 2.24% | 0.96 | 0.961 | 0.826 | 0 |
| 22 May 2024 | 0.893 | -0.16 | -15.19% | 1.073 | 1.083 | 0.873 | 0 |
| 21 May 2024 | 1.053 | -0.05 | -4.79% | 1.134 | 1.138 | 0.997 | 0 |
| 18 May 2024 | 1.106 | -0.15 | -12.01% | 1.285 | 1.285 | 0.97 | 0 |
| 17 May 2024 | 1.257 | -0.21 | -14.20% | 1.51 | 1.525 | 1.253 | 0 |
