ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT22397 20351221 5.4905

NLBNPIT22397 20351221 5.4905 (P22397)

1.402
0.056
(4.16%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17192445001.3790.096.901.3331.4921.2450
17189853001.29-0.11-7.731.4021.4551.26099990
17188989001.398-0-0.141.4051.4271.1520
17188125001.4-0.04-2.571.4411.4621.3640
17187261001.437-0.03-2.111.591.611.4370
17186397001.4680.1611.981.3721.6251.3440
17183805001.311-0.24-15.421.6051.6251.3110
17182941001.55-0.17-9.621.7351.751.550
17182077001.7150.159.581.611.7151.51499990
17181213001.565-0.09-5.151.6851.7951.540
17180349001.650.16.111.5551.671.430
17177757001.555-0.1-6.041.661.661.4130
17176893001.655-0.2-10.5422.041.620
17176029001.850.3826.021.581.981.5450
17175165001.4680.129.231.4581.551.3410
17174301001.3440.4347.530.9681.3680.9480
17171709000.911-0.09-8.991.01899991.0210.8240
17170845001.0009999-0.03-3.191.0281.0460.8560
17169981001.034-0.19-15.451.2291.2391.01699990
17169117001.2230.1412.411.1121.3071.0940
17168253001.0880.087.401.0521.1141.0230
17165661001.01299990.1415.900.861.0180.8510
17164797000.874-0.039-4.270.9631.040.8690
17163933000.9130.022.240.960.9610.8260
17163069000.893-0.16-15.191.0731.0830.8730
17162205001.053-0.05-4.791.13399991.13799990.9970
17159613001.106-0.15-12.011.2851.2850.970
17158749001.2569999-0.21-14.201.511.5251.25299990
17157885001.465-0.08-4.871.4561.7751.4360
17157021001.540.063.981.551.691.4540
17156157001.4810.1713.311.4021.511.2880
17153565001.3070.17.841.26699991.4321.2110
17152701001.212-0.02-1.541.2491.3411.1760
17151837001.231-0.02-1.761.3121.3191.1740
17150973001.2529999-0.06-4.861.3751.431.1870
17150109001.3170.118.751.2621.3421.2250
17147517001.2110.010.581.2411.3221.2030
17146653001.204-0.04-3.061.2861.2861.14199990
17144925001.242-0.14-10.321.4451.4591.2290
17144061001.3850.054.141.38599991.4491.2990
17141469001.330.042.861.3651.4111.330
17140605001.293-0.02-1.521.3451.4531.2420
17139741001.313-0.16-10.681.5351.5351.3010
17138877001.470.053.301.531.5551.4180
17138013001.4230.118.711.3311.551.3310
17135421001.309-0.04-3.111.1181.3091.1180
17134557001.3510.1815.371.2361.3581.2280