Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT223A3 20351221 4.9952 | P223A3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -6.41% | 1.386 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.485 | 1.289 | 1.486 | 1.386 | 1.481 |
P223A3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P223A3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.385 | -0.08 | -5.14% | 1.485 | 1.486 | 1.289 | 0 |
| 31 May 2024 | 1.46 | -0.04 | -2.67% | 1.505 | 1.515 | 1.323 | 0 |
| 30 May 2024 | 1.50 | -0.19 | -10.98% | 1.695 | 1.705 | 1.49 | 500 |
| 29 May 2024 | 1.685 | 0.14 | 8.71% | 1.57 | 1.77 | 1.555 | 500 |
| 28 May 2024 | 1.55 | 0.07 | 4.94% | 1.52 | 1.575 | 1.488 | 0 |
| 25 May 2024 | 1.477 | 0.14 | 10.31% | 1.326 | 1.481 | 1.319 | 0 |
| 24 May 2024 | 1.339 | -0.04 | -2.90% | 1.428 | 1.50 | 1.333 | 0 |
| 23 May 2024 | 1.379 | 0.02 | 1.55% | 1.425 | 1.426 | 1.292 | 0 |
| 22 May 2024 | 1.358 | -0.16 | -10.36% | 1.54 | 1.55 | 1.338 | 0 |
| 21 May 2024 | 1.515 | -0.05 | -3.19% | 1.605 | 1.605 | 1.462 | 0 |
| 18 May 2024 | 1.565 | -0.16 | -9.01% | 1.75 | 1.75 | 1.439 | 500 |
| 17 May 2024 | 1.72 | -0.20 | -10.42% | 1.965 | 1.99 | 1.72 | 0 |
| 16 May 2024 | 1.92 | -0.09 | -4.24% | 1.935 | 2.235 | 1.88 | 0 |
| 15 May 2024 | 2.005 | 0.06 | 3.08% | 2.015 | 2.155 | 1.92 | 0 |
| 14 May 2024 | 1.945 | 0.18 | 9.89% | 1.865 | 1.97 | 1.755 | 0 |
| 11 May 2024 | 1.77 | 0.10 | 5.99% | 1.73 | 1.895 | 1.705 | 0 |
| 10 May 2024 | 1.67 | -0.02 | -1.18% | 1.665 | 1.805 | 1.635 | 0 |
| 09 May 2024 | 1.69 | -0.02 | -1.17% | 1.775 | 1.785 | 1.635 | 0 |
| 08 May 2024 | 1.71 | -0.07 | -3.66% | 1.84 | 1.89 | 1.655 | 0 |
| 07 May 2024 | 1.775 | 0.10 | 5.97% | 1.72 | 1.80 | 1.685 | 0 |
| 04 May 2024 | 1.675 | 0.01 | 0.60% | 1.71 | 1.775 | 1.665 | 0 |
| 03 May 2024 | 1.665 | -0.04 | -2.35% | 1.75 | 1.75 | 1.605 | 0 |
