Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT223R7 20991231 214.8608 | P223R7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.67 | 5.65 | 6.00 | 5.52 |
P223R7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P223R7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 5.34 | 0.11 | 2.10% | 5.20 | 5.49 | 5.16 | 0 |
28 May 2024 | 5.23 | 0.23 | 4.60% | 5.25 | 5.34 | 5.19 | 0 |
25 May 2024 | 5.00 | 0.40 | 8.70% | 4.75 | 5.14 | 4.66 | 0 |
24 May 2024 | 4.60 | 0.00 | 0.00% | 4.53 | 4.83 | 4.45 | 0 |
23 May 2024 | 4.60 | 0.33 | 7.73% | 4.38 | 4.68 | 4.32 | 0 |
22 May 2024 | 4.27 | 0.00 | 0.00% | 4.22 | 4.40 | 4.17 | 0 |
21 May 2024 | 4.27 | 0.30 | 7.56% | 4.18 | 4.33 | 4.17 | 0 |
18 May 2024 | 3.97 | 0.10 | 2.58% | 3.98 | 4.08 | 3.88 | 0 |
17 May 2024 | 3.87 | 0.10 | 2.65% | 3.81 | 4.07 | 3.78 | 0 |
16 May 2024 | 3.77 | 0.08 | 2.17% | 3.84 | 3.94 | 3.62 | 0 |
15 May 2024 | 3.69 | -0.30 | -7.52% | 4.00 | 4.04 | 3.63 | 0 |
14 May 2024 | 3.99 | -0.19 | -4.55% | 4.21 | 4.25 | 3.93 | 0 |
11 May 2024 | 4.18 | 0.07 | 1.70% | 4.24 | 4.24 | 3.94 | 0 |
10 May 2024 | 4.11 | -0.21 | -4.86% | 4.46 | 4.50 | 4.01 | 0 |
09 May 2024 | 4.32 | 0.49 | 12.79% | 3.86 | 4.32 | 3.82 | 0 |
08 May 2024 | 3.83 | -0.16 | -4.01% | 4.10 | 4.23 | 3.83 | 0 |
07 May 2024 | 3.99 | 0.15 | 3.91% | 3.92 | 4.00 | 3.60 | 0 |
04 May 2024 | 3.84 | -0.22 | -5.42% | 3.83 | 3.97 | 3.35 | 0 |
03 May 2024 | 4.06 | -0.70 | -14.71% | 4.96 | 4.96 | 4.05 | 0 |
01 May 2024 | 4.76 | 0.33 | 7.45% | 4.54 | 4.91 | 4.53 | 0 |
30 Apr 2024 | 4.43 | 0.18 | 4.24% | 4.24 | 4.55 | 4.12 | 0 |