ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NLBNPIT223W7 20991231 10.5567

NLBNPIT223W7 20991231 10.5567 (P223W7)

7.61
0.13
( 1.74% )
Updated: 20:04:46
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17193309007.41.3923.136.297.45.860
17192445006.010.284.895.986.155.860
17189853005.73-0.17-2.885.975.975.720
17188989005.90.061.035.76999995.965.70
17188125005.840.061.045.865.875.80999990
17187261005.780.611.585.715.995.530
17186397005.180.091.775.355.645.050
17183805005.09-1.11-17.906.386.385.080
17182941006.2-0.42-6.346.546.636.160
17182077006.620.386.096.26999996.736.150
17181213006.24-0.04-0.646.396.416.090
17180349006.28-0.06-0.956.416.616.280
17177757006.34-0.2-3.066.416.476.210
17176893006.54-0.09-1.366.686.766.540
17176029006.630.314.916.816.816.360
17175165006.320.9617.915.976.645.90
17174301005.360.316.145.085.485.040
17171709005.05-0.02-0.395.145.26999995.010
17170845005.070.142.8455.324.970
17169981004.93-0.57-10.365.435.454.680
17169117005.50.224.175.35.55.10
17168253005.280.316.245.125.295.120
17165661004.97-0.08-1.584.80999994.994.780
17164797005.05-0.75-12.935.625.655.030
17163933005.8-0.03-0.516.16.115.780
17163069005.83-0.01-0.175.915.955.730
17162205005.840.8917.984.965.844.950
17159613004.950.132.704.935.034.840
17158749004.820.040.844.94.974.790
17157885004.780.183.914.544.94.51999990
17157021004.600.004.594.734.440
17156157004.60.173.844.554.664.510
17153565004.43-0.26-5.544.734.734.40
17152701004.690.5413.014.364.694.340
17151837004.15-0.38-8.394.254.364.110
17150973004.53-0.01-0.224.664.784.440
17150109004.54-0.07-1.524.584.734.50
17147517004.610.061.324.684.864.580
17146653004.55-0.61-11.824.654.84.490
17144925005.160.11.985.185.24.970
17144061005.05999990.020.405.235.26999994.920
17141469005.040.030.605.335.345.010
17140605005.010.020.405.135.584.90
17139741004.990.132.675.045.054.870
17138877004.860.5913.824.464.874.460
17138013004.2699999-0.06-1.394.30999994.534.240
17135421004.33-0.27-5.874.324.424.250
17134557004.60.327.484.344.664.330