Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT223W7 20991231 10.5248 | P223W7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 1.52% | 5.33 | 20:53:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.35 | 5.30 | 5.64 | 5.25 |
P223W7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P223W7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 5.09 | -1.11 | -17.90% | 6.38 | 6.38 | 5.08 | 0 |
| 14 Jun 2024 | 6.20 | -0.42 | -6.34% | 6.54 | 6.63 | 6.16 | 0 |
| 13 Jun 2024 | 6.62 | 0.38 | 6.09% | 6.27 | 6.73 | 6.15 | 0 |
| 12 Jun 2024 | 6.24 | -0.04 | -0.64% | 6.39 | 6.41 | 6.09 | 0 |
| 11 Jun 2024 | 6.28 | -0.06 | -0.95% | 6.47 | 6.61 | 6.28 | 0 |
| 08 Jun 2024 | 6.34 | -0.20 | -3.06% | 6.41 | 6.47 | 6.21 | 0 |
| 07 Jun 2024 | 6.54 | -0.09 | -1.36% | 6.68 | 6.76 | 6.54 | 0 |
| 06 Jun 2024 | 6.63 | 0.31 | 4.91% | 6.81 | 6.81 | 6.36 | 0 |
| 05 Jun 2024 | 6.32 | 0.96 | 17.91% | 5.97 | 6.64 | 5.90 | 0 |
| 04 Jun 2024 | 5.36 | 0.31 | 6.14% | 5.08 | 5.48 | 5.04 | 0 |
| 01 Jun 2024 | 5.05 | -0.02 | -0.39% | 5.14 | 5.27 | 5.01 | 0 |
| 31 May 2024 | 5.07 | 0.14 | 2.84% | 5.00 | 5.32 | 4.97 | 0 |
| 30 May 2024 | 4.93 | -0.57 | -10.36% | 5.43 | 5.45 | 4.68 | 0 |
| 29 May 2024 | 5.50 | 0.22 | 4.17% | 5.30 | 5.50 | 5.10 | 0 |
| 28 May 2024 | 5.28 | 0.31 | 6.24% | 5.12 | 5.29 | 5.12 | 0 |
| 25 May 2024 | 4.97 | -0.08 | -1.58% | 4.81 | 4.99 | 4.78 | 0 |
| 24 May 2024 | 5.05 | -0.75 | -12.93% | 5.62 | 5.65 | 5.03 | 0 |
| 23 May 2024 | 5.80 | -0.03 | -0.51% | 6.10 | 6.11 | 5.78 | 0 |
| 22 May 2024 | 5.83 | -0.01 | -0.17% | 5.91 | 5.95 | 5.73 | 0 |
| 21 May 2024 | 5.84 | 0.89 | 17.98% | 4.96 | 5.84 | 4.95 | 0 |
| 18 May 2024 | 4.95 | 0.13 | 2.70% | 4.93 | 5.03 | 4.84 | 0 |
