We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 7.4 | 1.39 | 23.13 | 6.29 | 7.4 | 5.86 | 0 |
| 1719244500 | 6.01 | 0.28 | 4.89 | 5.98 | 6.15 | 5.86 | 0 |
| 1718985300 | 5.73 | -0.17 | -2.88 | 5.97 | 5.97 | 5.72 | 0 |
| 1718898900 | 5.9 | 0.06 | 1.03 | 5.7699999 | 5.96 | 5.7 | 0 |
| 1718812500 | 5.84 | 0.06 | 1.04 | 5.86 | 5.87 | 5.8099999 | 0 |
| 1718726100 | 5.78 | 0.6 | 11.58 | 5.71 | 5.99 | 5.53 | 0 |
| 1718639700 | 5.18 | 0.09 | 1.77 | 5.35 | 5.64 | 5.05 | 0 |
| 1718380500 | 5.09 | -1.11 | -17.90 | 6.38 | 6.38 | 5.08 | 0 |
| 1718294100 | 6.2 | -0.42 | -6.34 | 6.54 | 6.63 | 6.16 | 0 |
| 1718207700 | 6.62 | 0.38 | 6.09 | 6.2699999 | 6.73 | 6.15 | 0 |
| 1718121300 | 6.24 | -0.04 | -0.64 | 6.39 | 6.41 | 6.09 | 0 |
| 1718034900 | 6.28 | -0.06 | -0.95 | 6.41 | 6.61 | 6.28 | 0 |
| 1717775700 | 6.34 | -0.2 | -3.06 | 6.41 | 6.47 | 6.21 | 0 |
| 1717689300 | 6.54 | -0.09 | -1.36 | 6.68 | 6.76 | 6.54 | 0 |
| 1717602900 | 6.63 | 0.31 | 4.91 | 6.81 | 6.81 | 6.36 | 0 |
| 1717516500 | 6.32 | 0.96 | 17.91 | 5.97 | 6.64 | 5.9 | 0 |
| 1717430100 | 5.36 | 0.31 | 6.14 | 5.08 | 5.48 | 5.04 | 0 |
| 1717170900 | 5.05 | -0.02 | -0.39 | 5.14 | 5.2699999 | 5.01 | 0 |
| 1717084500 | 5.07 | 0.14 | 2.84 | 5 | 5.32 | 4.97 | 0 |
| 1716998100 | 4.93 | -0.57 | -10.36 | 5.43 | 5.45 | 4.68 | 0 |
| 1716911700 | 5.5 | 0.22 | 4.17 | 5.3 | 5.5 | 5.1 | 0 |
| 1716825300 | 5.28 | 0.31 | 6.24 | 5.12 | 5.29 | 5.12 | 0 |
| 1716566100 | 4.97 | -0.08 | -1.58 | 4.8099999 | 4.99 | 4.78 | 0 |
| 1716479700 | 5.05 | -0.75 | -12.93 | 5.62 | 5.65 | 5.03 | 0 |
| 1716393300 | 5.8 | -0.03 | -0.51 | 6.1 | 6.11 | 5.78 | 0 |
| 1716306900 | 5.83 | -0.01 | -0.17 | 5.91 | 5.95 | 5.73 | 0 |
| 1716220500 | 5.84 | 0.89 | 17.98 | 4.96 | 5.84 | 4.95 | 0 |
| 1715961300 | 4.95 | 0.13 | 2.70 | 4.93 | 5.03 | 4.84 | 0 |
| 1715874900 | 4.82 | 0.04 | 0.84 | 4.9 | 4.97 | 4.79 | 0 |
| 1715788500 | 4.78 | 0.18 | 3.91 | 4.54 | 4.9 | 4.5199999 | 0 |
| 1715702100 | 4.6 | 0 | 0.00 | 4.59 | 4.73 | 4.44 | 0 |
| 1715615700 | 4.6 | 0.17 | 3.84 | 4.55 | 4.66 | 4.51 | 0 |
| 1715356500 | 4.43 | -0.26 | -5.54 | 4.73 | 4.73 | 4.4 | 0 |
| 1715270100 | 4.69 | 0.54 | 13.01 | 4.36 | 4.69 | 4.34 | 0 |
| 1715183700 | 4.15 | -0.38 | -8.39 | 4.25 | 4.36 | 4.11 | 0 |
| 1715097300 | 4.53 | -0.01 | -0.22 | 4.66 | 4.78 | 4.44 | 0 |
| 1715010900 | 4.54 | -0.07 | -1.52 | 4.58 | 4.73 | 4.5 | 0 |
| 1714751700 | 4.61 | 0.06 | 1.32 | 4.68 | 4.86 | 4.58 | 0 |
| 1714665300 | 4.55 | -0.61 | -11.82 | 4.65 | 4.8 | 4.49 | 0 |
| 1714492500 | 5.16 | 0.1 | 1.98 | 5.18 | 5.2 | 4.97 | 0 |
| 1714406100 | 5.0599999 | 0.02 | 0.40 | 5.23 | 5.2699999 | 4.92 | 0 |
| 1714146900 | 5.04 | 0.03 | 0.60 | 5.33 | 5.34 | 5.01 | 0 |
| 1714060500 | 5.01 | 0.02 | 0.40 | 5.13 | 5.58 | 4.9 | 0 |
| 1713974100 | 4.99 | 0.13 | 2.67 | 5.04 | 5.05 | 4.87 | 0 |
| 1713887700 | 4.86 | 0.59 | 13.82 | 4.46 | 4.87 | 4.46 | 0 |
| 1713801300 | 4.2699999 | -0.06 | -1.39 | 4.3099999 | 4.53 | 4.24 | 0 |
| 1713542100 | 4.33 | -0.27 | -5.87 | 4.32 | 4.42 | 4.25 | 0 |
| 1713455700 | 4.6 | 0.32 | 7.48 | 4.34 | 4.66 | 4.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
