ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
0.00%
US Dollar vs AUD
1.49566
0.00%
Bitcoin
60,888.64
0.96%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT224J2 20991231 174.1513 (P224J2)

  7. NLBNPIT224J2 20991231 174.1513 (P224J2) Historical

NLBNPIT224J2 20991231 174.1513

NLBNPIT224J2 20991231 174.1513 (P224J2)

BIT
0.00
0.00
(0.00%)
Closed 29 June 1:30AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17195901000.400.000.40.40.40
17195037000.400.000.40.40.40
17194173000.400.000.40.40.40
17193309000.400.000.40.40.40
17192445000.400.000.40.40.40
17189853000.400.000.40.40.40
17188989000.400.000.40.40.40
17188125000.400.000.40.40.40
17187261000.400.000.40.40.40
17186397000.400.000.40.40.40
17183805000.400.000.40.40.40
17182941000.400.000.40.40.40
17182077000.400.000.40.40.40
17181213000.400.000.40.40.40
17180349000.400.000.40.40.40
17177757000.400.000.40.40.40
17176893000.400.000.40.40.40
17176029000.400.000.40.40.40
17175165000.400.000.40.40.40
17174301000.400.000.40.40.40
17171709000.400.000.40.40.40
17170845000.400.000.40.40.40
17169981000.400.000.40.40.40
17169117000.400.000.40.40.40
17168253000.400.000.40.40.40
17165661000.400.000.40.40.40
17164797000.400.000.40.40.40
17163933000.400.000.40.40.40
17163069000.400.000.40.40.40
17162205000.400.000.40.40.40
17159613000.400.000.40.40.40
17158749000.400.000.40.40.40
17157885000.400.000.40.40.40
17157021000.400.000.40.40.40
17156157000.400.000.40.40.40
17153565000.400.000.40.40.40
17152701000.400.000.40.40.40
17151837000.400.000.40.40.40
17150973000.400.000.40.40.40
17150109000.400.000.40.40.40
17147517000.400.000.40.40.40
17146653000.400.000.40.40.40
17144925000.400.000.40.40.40
17144061000.4-1.815-81.941.61.6850.3710
17141469002.215-0.44-16.421.9152.4951.9160
17140605002.65-0.44-14.243.163.352.605500
17139741003.09-1.45-31.943.00999993.382.571602
17138877004.54-0.53-10.455.035.05999994.5199999360
17138013005.070.9222.174.75.224.67300
17135421004.150.081.974.444.584.110
17134557004.070.514.013.654.23.620

Your Recent History

BIT
P224J2
NLBNPIT224J2 20991231 17...
NASDAQ
EBIZ
Global X E commerce ETF
NYSE
ROK
Rockwell Automation
USOTC
HYEVF
Hyundai Elevator (PK)
USOTC
OROPF
Origo Partners (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved