Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT224M6 20991231 5.7363 | P224M6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.139 | 12.68% | 1.235 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.093 | 1.075 | 1.288 | 1.235 | 1.096 |
P224M6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P224M6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 1.204 | 0.14 | 12.63% | 1.093 | 1.288 | 1.075 | 0 |
| 28 May 2024 | 1.069 | 0.07 | 7.33% | 1.034 | 1.094 | 1.004 | 0 |
| 25 May 2024 | 0.996 | 0.132 | 15.28% | 0.842 | 1.003 | 0.835 | 0 |
| 24 May 2024 | 0.864 | -0.031 | -3.46% | 0.945 | 1.022 | 0.851 | 0 |
| 23 May 2024 | 0.895 | 0.019 | 2.17% | 0.942 | 0.942 | 0.808 | 0 |
| 22 May 2024 | 0.876 | -0.16 | -15.44% | 1.054 | 1.066 | 0.856 | 0 |
| 21 May 2024 | 1.036 | -0.05 | -4.87% | 1.117 | 1.121 | 0.98 | 0 |
| 18 May 2024 | 1.089 | -0.16 | -12.67% | 1.267 | 1.267 | 0.952 | 0 |
| 17 May 2024 | 1.247 | -0.20 | -13.82% | 1.492 | 1.505 | 1.236 | 0 |
| 16 May 2024 | 1.447 | -0.08 | -5.11% | 1.438 | 1.755 | 1.434 | 0 |
| 15 May 2024 | 1.525 | 0.06 | 4.10% | 1.535 | 1.675 | 1.439 | 0 |
| 14 May 2024 | 1.465 | 0.17 | 13.39% | 1.386 | 1.497 | 1.27 | 0 |
| 11 May 2024 | 1.292 | 0.10 | 7.94% | 1.252 | 1.419 | 1.202 | 0 |
| 10 May 2024 | 1.197 | -0.02 | -1.56% | 1.234 | 1.326 | 1.16 | 0 |
| 09 May 2024 | 1.216 | -0.02 | -1.78% | 1.297 | 1.304 | 1.162 | 0 |
| 08 May 2024 | 1.238 | -0.07 | -5.13% | 1.362 | 1.414 | 1.175 | 500 |
| 07 May 2024 | 1.305 | 0.11 | 9.02% | 1.24 | 1.327 | 1.211 | 0 |
| 04 May 2024 | 1.197 | 0.01 | 0.50% | 1.231 | 1.307 | 1.189 | 0 |
| 03 May 2024 | 1.191 | -0.04 | -3.09% | 1.272 | 1.273 | 1.129 | 500 |
| 01 May 2024 | 1.229 | -0.14 | -10.42% | 1.432 | 1.446 | 1.216 | 0 |
| 30 Apr 2024 | 1.372 | 0.05 | 4.10% | 1.373 | 1.436 | 1.287 | 0 |
