We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1719244500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718985300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718898900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718812500 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1718726100 | 0.076 | 0.004 | 5.56 | 0.079 | 0.08 | 0.066 | 0 |
| 1718639700 | 0.072 | -0.0085 | -10.56 | 0.0864999 | 0.0905 | 0.063 | 0 |
| 1718380500 | 0.0805 | 0.001 | 1.26 | 0.0845 | 0.0855 | 0.0704999 | 0 |
| 1718294100 | 0.0795 | -0.013 | -14.05 | 0.0915 | 0.0945 | 0.0755 | 0 |
| 1718207700 | 0.0925 | 0.0215001 | 30.28 | 0.075 | 0.0965 | 0.066 | 0 |
| 1718121300 | 0.0709999 | -0.017 | -19.32 | 0.0935 | 0.0945 | 0.0615 | 0 |
| 1718034900 | 0.088 | -0.0015 | -1.68 | 0.083 | 0.0915 | 0.0815 | 0 |
| 1717775700 | 0.0895 | -0.0165 | -15.57 | 0.1085 | 0.1095 | 0.089 | 0 |
| 1717689300 | 0.106 | -0.0035 | -3.20 | 0.1135 | 0.115 | 0.0995 | 0 |
| 1717602900 | 0.1095 | -0.003 | -2.67 | 0.1235 | 0.1235 | 0.1065 | 0 |
| 1717516500 | 0.1125 | 0.0005 | 0.45 | 0.1135 | 0.1235 | 0.1075 | 0 |
| 1717430100 | 0.112 | 0 | 0.00 | 0.1215 | 0.1215 | 0.1 | 0 |
| 1717170900 | 0.112 | 0.0135 | 13.71 | 0.107 | 0.114 | 0.096 | 0 |
| 1717084500 | 0.0985 | 0.0085 | 9.44 | 0.0875 | 0.106 | 0.0864999 | 0 |
| 1716998100 | 0.09 | -0.0085 | -8.63 | 0.0985 | 0.1005 | 0.0885 | 0 |
| 1716911700 | 0.0985 | -0.009 | -8.37 | 0.1115 | 0.1125 | 0.0935 | 0 |
| 1716825300 | 0.1075 | 0.004 | 3.86 | 0.1065 | 0.1145 | 0.101 | 0 |
| 1716566100 | 0.1035 | 0.0015001 | 1.47 | 0.094 | 0.1075 | 0.094 | 0 |
| 1716479700 | 0.1019999 | -0.0145 | -12.45 | 0.123 | 0.123 | 0.098 | 0 |
| 1716393300 | 0.1165 | 0.0095 | 8.88 | 0.1115 | 0.1195 | 0.1005 | 0 |
| 1716306900 | 0.107 | 0.003 | 2.88 | 0.105 | 0.11 | 0.0975 | 0 |
| 1716220500 | 0.104 | -0.007 | -6.31 | 0.1095 | 0.112 | 0.103 | 0 |
| 1715961300 | 0.111 | 0.0105 | 10.45 | 0.1005 | 0.113 | 0.094 | 0 |
| 1715874900 | 0.1005 | -0.007 | -6.51 | 0.1085 | 0.1105 | 0.099 | 0 |
| 1715788500 | 0.1075 | 0.0135 | 14.36 | 0.0985 | 0.1075 | 0.0915 | 0 |
| 1715702100 | 0.094 | 0.0015 | 1.62 | 0.0935 | 0.1045 | 0.0895 | 0 |
| 1715615700 | 0.0925 | -0.0125 | -11.90 | 0.109 | 0.109 | 0.092 | 0 |
| 1715356500 | 0.105 | 0.008 | 8.25 | 0.1035 | 0.1065 | 0.0975 | 0 |
| 1715270100 | 0.097 | 0.0075 | 8.38 | 0.0875 | 0.105 | 0.0864999 | 0 |
| 1715183700 | 0.0895 | -0.006 | -6.28 | 0.098 | 0.1 | 0.0895 | 0 |
| 1715097300 | 0.0955 | 0.0055 | 6.11 | 0.0945 | 0.0975 | 0.0869999 | 0 |
| 1715010900 | 0.09 | -0.005 | -5.26 | 0.098 | 0.099 | 0.088 | 0 |
| 1714751700 | 0.095 | 0.0090001 | 10.47 | 0.094 | 0.1035 | 0.0875 | 0 |
| 1714665300 | 0.0859999 | -0.0015 | -1.71 | 0.0845 | 0.0945 | 0.083 | 0 |
| 1714492500 | 0.0875 | 0.0045 | 5.42 | 0.0885 | 0.0885 | 0.076 | 0 |
| 1714406100 | 0.083 | 0.0035 | 4.40 | 0.085 | 0.085 | 0.076 | 0 |
| 1714146900 | 0.0795 | 0.006 | 8.16 | 0.0825 | 0.0845 | 0.072 | 0 |
| 1714060500 | 0.0735 | -0.0025 | -3.29 | 0.078 | 0.0815 | 0.069 | 0 |
| 1713974100 | 0.076 | -0.012 | -13.64 | 0.095 | 0.095 | 0.076 | 0 |
| 1713887700 | 0.088 | 0.003 | 3.53 | 0.0895 | 0.0905 | 0.0845 | 0 |
| 1713801300 | 0.085 | 0.003 | 3.66 | 0.088 | 0.0895 | 0.083 | 0 |
| 1713542100 | 0.082 | 0.007 | 9.33 | 0.0709999 | 0.083 | 0.0709999 | 0 |
| 1713455700 | 0.075 | 0.002 | 2.74 | 0.0785 | 0.0785 | 0.0709999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
