We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.0525 | -0.0025 | -4.55 | 0.058 | 0.0585 | 0.05 | 0 |
| 1719503700 | 0.055 | -0.004 | -6.78 | 0.0615 | 0.062 | 0.054 | 0 |
| 1719417300 | 0.059 | -0.0005 | -0.84 | 0.064 | 0.064 | 0.056 | 0 |
| 1719330900 | 0.0595 | -0.004 | -6.30 | 0.0625 | 0.0625 | 0.0555 | 0 |
| 1719244500 | 0.0635 | 0.0005 | 0.79 | 0.0645 | 0.065 | 0.06 | 0 |
| 1718985300 | 0.063 | 0.0075 | 13.51 | 0.0585 | 0.063 | 0.056 | 0 |
| 1718898900 | 0.0555 | 0.0045001 | 8.82 | 0.052 | 0.056 | 0.0495 | 0 |
| 1718812500 | 0.0509999 | -0.0015 | -2.86 | 0.0545 | 0.055 | 0.05 | 0 |
| 1718726100 | 0.0525 | 0.0025 | 5.00 | 0.0535 | 0.0565 | 0.0509999 | 0 |
| 1718639700 | 0.05 | -0.0075 | -13.04 | 0.057 | 0.0585 | 0.049 | 0 |
| 1718380500 | 0.0575 | -0.014 | -19.58 | 0.0725 | 0.0725 | 0.0545 | 0 |
| 1718294100 | 0.0714999 | -0.0095 | -11.73 | 0.0825 | 0.0845 | 0.0695 | 0 |
| 1718207700 | 0.081 | 0.0065 | 8.72 | 0.077 | 0.085 | 0.0745 | 0 |
| 1718121300 | 0.0745 | -0.007 | -8.59 | 0.0845 | 0.0855 | 0.0735 | 0 |
| 1718034900 | 0.0815 | -0.013 | -13.76 | 0.0855 | 0.0855 | 0.0815 | 0 |
| 1717775700 | 0.0945 | -0.0015 | -1.56 | 0.0965 | 0.1024999 | 0.0935 | 0 |
| 1717689300 | 0.096 | -0.009 | -8.57 | 0.107 | 0.108 | 0.0945 | 0 |
| 1717602900 | 0.105 | 0.0105 | 11.11 | 0.098 | 0.1055 | 0.095 | 2000 |
| 1717516500 | 0.0945 | 0 | 0.00 | 0.094 | 0.096 | 0.0875 | 0 |
| 1717430100 | 0.0945 | 0.0055 | 6.18 | 0.0945 | 0.098 | 0.091 | 0 |
| 1717170900 | 0.089 | -0.0035 | -3.78 | 0.095 | 0.095 | 0.0875 | 0 |
| 1717084500 | 0.0925 | 0.005 | 5.71 | 0.0869999 | 0.094 | 0.0825 | 0 |
| 1716998100 | 0.0875 | -0.002 | -2.23 | 0.0895 | 0.0925 | 0.0864999 | 0 |
| 1716911700 | 0.0895 | -0.007 | -7.25 | 0.0985 | 0.1019999 | 0.0885 | 0 |
| 1716825300 | 0.0965 | 0.0055 | 6.04 | 0.091 | 0.0965 | 0.089 | 0 |
| 1716566100 | 0.091 | 0.0015 | 1.68 | 0.088 | 0.0915 | 0.0859999 | 0 |
| 1716479700 | 0.0895 | -0.004 | -4.28 | 0.096 | 0.096 | 0.0869999 | 0 |
| 1716393300 | 0.0935 | -0.0055 | -5.56 | 0.101 | 0.1024999 | 0.092 | 0 |
| 1716306900 | 0.099 | -0.0125 | -11.21 | 0.112 | 0.112 | 0.096 | 0 |
| 1716220500 | 0.1115 | 0.004 | 3.72 | 0.1085 | 0.1135 | 0.108 | 0 |
| 1715961300 | 0.1075 | -0.006 | -5.29 | 0.113 | 0.1155 | 0.1065 | 0 |
| 1715874900 | 0.1135 | -0.0025 | -2.16 | 0.1125 | 0.1155 | 0.108 | 0 |
| 1715788500 | 0.116 | -0.002 | -1.69 | 0.1195 | 0.123 | 0.1155 | 0 |
| 1715702100 | 0.118 | 0.0055 | 4.89 | 0.113 | 0.122 | 0.113 | 3000 |
| 1715615700 | 0.1125 | 0.0065 | 6.13 | 0.1065 | 0.117 | 0.1065 | 0 |
| 1715356500 | 0.106 | 0.01 | 10.42 | 0.096 | 0.111 | 0.096 | 10000 |
| 1715270100 | 0.096 | 0.0245001 | 34.27 | 0.0965 | 0.099 | 0.0905 | 0 |
| 1715183700 | 0.0714999 | -0.001 | -1.38 | 0.0725 | 0.079 | 0.0709999 | 20000 |
| 1715097300 | 0.0725 | 0.0035 | 5.07 | 0.0714999 | 0.0725 | 0.068 | 0 |
| 1715010900 | 0.069 | 0.0025 | 3.76 | 0.068 | 0.0704999 | 0.067 | 0 |
| 1714751700 | 0.0665 | 0.001 | 1.53 | 0.0685 | 0.073 | 0.0665 | 0 |
| 1714665300 | 0.0655 | 0.0025 | 3.97 | 0.0625 | 0.0695 | 0.062 | 0 |
| 1714492500 | 0.063 | -0.007 | -10.00 | 0.07 | 0.0704999 | 0.0615 | 0 |
| 1714406100 | 0.07 | 0.0055 | 8.53 | 0.067 | 0.0709999 | 0.067 | 0 |
| 1714146900 | 0.0645 | 0.004 | 6.61 | 0.064 | 0.0695 | 0.0625 | 0 |
| 1714060500 | 0.0605 | -0.009 | -12.95 | 0.0709999 | 0.0714999 | 0.06 | 20000 |
| 1713974100 | 0.0695 | -0.0045 | -6.08 | 0.0775 | 0.0775 | 0.0665 | 0 |
| 1713887700 | 0.074 | 0.009 | 13.85 | 0.0675 | 0.0795 | 0.067 | 0 |
| 1713801300 | 0.065 | 0.005 | 8.33 | 0.0645 | 0.0675 | 0.064 | 0 |
| 1713542100 | 0.06 | -0.0055 | -8.40 | 0.0645 | 0.0665 | 0.0575 | 0 |
| 1713455700 | 0.0655 | 0.0015 | 2.34 | 0.066 | 0.0665 | 0.0585 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
