We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.003 | -0.0005 | -14.29 | 0.0035 | 0.004 | 0.003 | 0 |
| 1723218900 | 0.0035 | -0.001 | -22.22 | 0.004 | 0.0045 | 0.003 | 0 |
| 1723132500 | 0.0045 | -0.001 | -18.18 | 0.005 | 0.005 | 0.0035 | 0 |
| 1723046100 | 0.0055 | -0.0025 | -31.25 | 0.008 | 0.0085 | 0.0045 | 0 |
| 1722959700 | 0.008 | -0.0015 | -15.79 | 0.0105 | 0.0105 | 0.0075 | 0 |
| 1722873300 | 0.0095 | -0.007 | -42.42 | 0.008 | 0.015 | 0.0065 | 0 |
| 1722614100 | 0.0165 | -0.003 | -15.38 | 0.0205 | 0.0235 | 0.0155 | 0 |
| 1722527700 | 0.0195 | -0.0025 | -11.36 | 0.025 | 0.025 | 0.0175 | 0 |
| 1722441300 | 0.022 | 0.0015 | 7.32 | 0.0254999 | 0.026 | 0.021 | 0 |
| 1722354900 | 0.0205 | 0 | 0.00 | 0.023 | 0.023 | 0.018 | 0 |
| 1722268500 | 0.0205 | -0.0065 | -24.07 | 0.029 | 0.029 | 0.02 | 0 |
| 1722009300 | 0.027 | 0.0065 | 31.71 | 0.0254999 | 0.0275 | 0.022 | 0 |
| 1721922900 | 0.0205 | -0.0025 | -10.87 | 0.023 | 0.0235 | 0.0175 | 0 |
| 1721836500 | 0.023 | -0.007 | -23.33 | 0.032 | 0.032 | 0.0225 | 0 |
| 1721750100 | 0.03 | -0.004 | -11.76 | 0.0365 | 0.0365 | 0.03 | 0 |
| 1721663700 | 0.034 | 0.0035 | 11.48 | 0.0345 | 0.035 | 0.03 | 0 |
| 1721404500 | 0.0305 | -0.0125 | -29.07 | 0.0445 | 0.0445 | 0.0305 | 0 |
| 1721318100 | 0.0429999 | 0.0004999 | 1.18 | 0.0434999 | 0.0465 | 0.0395 | 0 |
| 1721231700 | 0.0425 | 0.0015 | 3.66 | 0.045 | 0.045 | 0.037 | 0 |
| 1721145300 | 0.041 | 0.0075 | 22.39 | 0.038 | 0.0429999 | 0.032 | 0 |
| 1721058900 | 0.0335 | -0.0255 | -43.22 | 0.0605 | 0.0605 | 0.0265 | 0 |
| 1720799700 | 0.059 | 0.0125 | 26.88 | 0.0485 | 0.06 | 0.044 | 0 |
| 1720713300 | 0.0465 | 0.0005 | 1.09 | 0.0515 | 0.0515 | 0.0434999 | 0 |
| 1720626900 | 0.046 | 0.006 | 15.00 | 0.0429999 | 0.0509999 | 0.039 | 0 |
| 1720540500 | 0.04 | -0.004 | -9.09 | 0.0445 | 0.0485 | 0.039 | 0 |
| 1720454100 | 0.044 | -0.0035 | -7.37 | 0.049 | 0.059 | 0.0429999 | 0 |
| 1720194900 | 0.0475 | 0.002 | 4.40 | 0.047 | 0.0525 | 0.0429999 | 19000 |
| 1720108500 | 0.0455 | 0.0195 | 75.00 | 0.032 | 0.046 | 0.032 | 11000 |
| 1720022100 | 0.026 | 0.0015 | 6.12 | 0.028 | 0.0285 | 0.0235 | 0 |
| 1719935700 | 0.0245 | -0.001 | -3.92 | 0.0275 | 0.0285 | 0.024 | 0 |
| 1719849300 | 0.0254999 | -0.002 | -7.27 | 0.032 | 0.0395 | 0.025 | 19000 |
| 1719590100 | 0.0275 | -0.002 | -6.78 | 0.0335 | 0.034 | 0.0265 | 0 |
| 1719503700 | 0.0295 | -0.043 | -59.31 | 0.077 | 0.077 | 0.0295 | 30000 |
| 1719417300 | 0.0725 | -0.0025 | -3.33 | 0.0825 | 0.0825 | 0.066 | 0 |
| 1719330900 | 0.075 | 0 | 0.00 | 0.079 | 0.0805 | 0.072 | 0 |
| 1719244500 | 0.075 | 0.0115 | 18.11 | 0.0635 | 0.0775 | 0.061 | 0 |
| 1718985300 | 0.0635 | 0.0005 | 0.79 | 0.066 | 0.066 | 0.0595 | 0 |
| 1718898900 | 0.063 | -0.004 | -5.97 | 0.069 | 0.0725 | 0.0585 | 0 |
| 1718812500 | 0.067 | 0.003 | 4.69 | 0.0665 | 0.0704999 | 0.06 | 0 |
| 1718726100 | 0.064 | 0.005 | 8.47 | 0.062 | 0.065 | 0.0545 | 0 |
| 1718639700 | 0.059 | 0.001 | 1.72 | 0.061 | 0.063 | 0.0525 | 0 |
| 1718380500 | 0.058 | -0.0165 | -22.15 | 0.077 | 0.077 | 0.055 | 0 |
| 1718294100 | 0.0745 | -0.008 | -9.70 | 0.088 | 0.0895 | 0.0635 | 0 |
| 1718207700 | 0.0825 | 0.004 | 5.10 | 0.085 | 0.0855 | 0.0735 | 0 |
| 1718121300 | 0.0785 | -0.005 | -5.99 | 0.0875 | 0.088 | 0.077 | 0 |
| 1718034900 | 0.0835 | -0.008 | -8.74 | 0.0815 | 0.085 | 0.08 | 0 |
| 1717775700 | 0.0915 | -0.005 | -5.18 | 0.101 | 0.1015 | 0.088 | 0 |
| 1717689300 | 0.0965 | 0.0005 | 0.52 | 0.1005 | 0.1019999 | 0.0955 | 0 |
| 1717602900 | 0.096 | -0.0065 | -6.34 | 0.1075 | 0.1075 | 0.088 | 0 |
| 1717516500 | 0.1024999 | -0.003 | -2.84 | 0.105 | 0.105 | 0.0935 | 0 |
| 1717430100 | 0.1055 | 0.0145 | 15.93 | 0.1035 | 0.1095 | 0.0925 | 0 |
| 1717170900 | 0.091 | -0.0065 | -6.67 | 0.1005 | 0.1005 | 0.0875 | 0 |
| 1717084500 | 0.0975 | 0.0095 | 10.80 | 0.0895 | 0.0985 | 0.0835 | 0 |
| 1716998100 | 0.088 | -0.0085 | -8.81 | 0.098 | 0.0985 | 0.088 | 0 |
| 1716911700 | 0.0965 | -0.0135 | -12.27 | 0.113 | 0.114 | 0.096 | 0 |
| 1716825300 | 0.11 | 0.016 | 17.02 | 0.0985 | 0.111 | 0.098 | 0 |
| 1716566100 | 0.094 | -0.0055 | -5.53 | 0.095 | 0.099 | 0.0925 | 0 |
| 1716479700 | 0.0995 | 0 | 0.00 | 0.104 | 0.1055 | 0.0975 | 0 |
| 1716393300 | 0.0995 | 0.006 | 6.42 | 0.0995 | 0.1 | 0.0915 | 0 |
| 1716306900 | 0.0935 | -0.022 | -19.05 | 0.1205 | 0.121 | 0.0935 | 0 |
| 1716220500 | 0.1155 | -0.003 | -2.53 | 0.12 | 0.1255 | 0.114 | 0 |
| 1715961300 | 0.1185 | -0.0035 | -2.87 | 0.125 | 0.1265 | 0.1145 | 0 |
| 1715874900 | 0.122 | 0.0025 | 2.09 | 0.127 | 0.127 | 0.1175 | 0 |
| 1715788500 | 0.1195 | 0.006 | 5.29 | 0.1255 | 0.1255 | 0.1075 | 0 |
| 1715702100 | 0.1135 | -0.0065 | -5.42 | 0.1225 | 0.123 | 0.1065 | 0 |
| 1715615700 | 0.12 | 0 | 0.00 | 0.1215 | 0.1275 | 0.1115 | 0 |
| 1715356500 | 0.12 | -0.006 | -4.76 | 0.127 | 0.1335 | 0.1165 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
