Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22611 20351221 1.6798 | P22611 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -4.38% | 0.349 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.364 | 0.308 | 0.388 | 0.349 | 0.365 |
P22611 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22611 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.346 | -0.001 | -0.29% | 0.364 | 0.388 | 0.308 | 0 |
| 14 Jun 2024 | 0.347 | -0.075 | -17.77% | 0.431 | 0.433 | 0.338 | 0 |
| 13 Jun 2024 | 0.422 | 0.026 | 6.57% | 0.318 | 0.445 | 0.318 | 0 |
| 12 Jun 2024 | 0.396 | -0.082 | -17.15% | 0.483 | 0.487 | 0.392 | 0 |
| 11 Jun 2024 | 0.478 | -0.01 | -2.05% | 0.491 | 0.499 | 0.429 | 0 |
| 08 Jun 2024 | 0.488 | 0.007 | 1.46% | 0.487 | 0.503 | 0.463 | 0 |
| 07 Jun 2024 | 0.481 | 0.005 | 1.05% | 0.491 | 0.508 | 0.466 | 5,000 |
| 06 Jun 2024 | 0.476 | 0.012 | 2.59% | 0.484 | 0.485 | 0.452 | 0 |
| 05 Jun 2024 | 0.464 | -0.10 | -17.73% | 0.568 | 0.568 | 0.463 | 5,000 |
| 04 Jun 2024 | 0.564 | -0.051 | -8.29% | 0.639 | 0.647 | 0.562 | 0 |
| 01 Jun 2024 | 0.615 | -0.03 | -4.65% | 0.664 | 0.664 | 0.606 | 0 |
| 31 May 2024 | 0.645 | 0.021 | 3.37% | 0.624 | 0.671 | 0.615 | 0 |
| 30 May 2024 | 0.624 | -0.084 | -11.86% | 0.703 | 0.726 | 0.624 | 0 |
| 29 May 2024 | 0.708 | 0.002 | 0.28% | 0.715 | 0.722 | 0.70 | 0 |
| 28 May 2024 | 0.706 | 0.081 | 12.96% | 0.64 | 0.708 | 0.633 | 0 |
| 25 May 2024 | 0.625 | -0.016 | -2.50% | 0.594 | 0.628 | 0.574 | 0 |
| 24 May 2024 | 0.641 | -0.028 | -4.19% | 0.656 | 0.675 | 0.624 | 0 |
| 23 May 2024 | 0.669 | -0.032 | -4.56% | 0.735 | 0.737 | 0.65 | 0 |
| 22 May 2024 | 0.701 | 0.089 | 14.54% | 0.708 | 0.713 | 0.674 | 0 |
| 21 May 2024 | 0.612 | 0.006 | 0.99% | 0.63 | 0.674 | 0.607 | 600 |
| 18 May 2024 | 0.606 | 0.07 | 13.06% | 0.614 | 0.621 | 0.575 | 0 |
| 17 May 2024 | 0.536 | 0.007 | 1.32% | 0.539 | 0.541 | 0.495 | 0 |
