ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT227C0 20991231 1.8037

NLBNPIT227C0 20991231 1.8037 (P227C0)

0.387
0.04
(11.53%)
Closed 20 August 1:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17240829000.3710.0298.480.34399990.3730.340
17238237000.3420.03812.500.3390.3920.3326500
17236509000.3040.0051.670.3020.3210.2930
17235645000.299-0.007-2.290.3190.3290.2720
17234781000.306-0.001-0.330.3140.3490.3040
17232189000.3070.0051.660.3150.34599990.3031000
17231325000.302-0.033-9.850.3430.3560.27750
17230461000.3350.044515.320.3060.3520.2935500
17229597000.2905-0.0095-3.170.320.34699990.2870
17228733000.3-0.088-22.680.3540.3680.2440
17226141000.388-0.122-23.920.4960.4960.3770
17225277000.51-0.018-3.410.5250.5340.5020
17224413000.5280.0152.920.5410.56599990.5190
17223549000.513-0.021-3.930.5380.5440.5120
17222685000.534-0.037-6.480.57199990.5790.5240
17220093000.5709999-0.087-13.220.6410.68999990.57099990
17219229000.6580.0294.610.5960.6610.5623000
17218365000.629-0.118-15.800.7480.7490.6193000
17217501000.7470.0283.890.7240.750.7010
17216637000.7190.0152.130.7130.7280.6990
17214045000.704-0.036-4.860.7480.7480.6980
17213181000.740.0162.210.7280.7470.728500
17212317000.7240.0212.990.7050.7510.7010
17211453000.703-0.033-4.480.7350.7410.6870
17210589000.7360.03900015.600.7190.7470.7020
17207997000.69699990.04699997.230.6610.710.6583000
17207133000.65-0.01-1.520.6760.6830.6431000
17206269000.660.08715.180.5780.660.578500
17205405000.573-0.039-6.370.6130.6280.5611000
17204541000.612-0.06-8.930.6640.6650.6040
17201949000.6720.0091.360.6710.7190.6651000
17201085000.663-0.01-1.490.6710.680.6410
17200221000.673-0.065-8.810.7660.7660.6731000
17199357000.738-0.01-1.340.7540.7840.7320
17198493000.7480.0111.490.7260.7870.7260
17195901000.7370.0354.990.7180.7640.699500
17195037000.7020.0619.520.6480.7090.640
17194173000.6410.05910.140.5910.6830.591500
17193309000.5820.07314.340.5090.5870.507500
17192445000.5090.0010.200.510.5190.4870
17189853000.5080.0296.050.480.5230.471500
17188989000.4790.0429.610.4460.4840.4362500
17188125000.4370.0040.920.4440.450.3950
17187261000.4330.06718.310.3840.4470.3840
17186397000.366-0.006-1.610.3790.3930.3360
17183805000.372-0.003-0.800.3910.4160.3360
17182941000.375-0.077-17.040.4580.4610.3650
17182077000.4520.0286.600.34499990.4740.34499996600
17181213000.424-0.082-16.210.5110.5140.4217000
17180349000.506-0.01-1.940.5190.5260.4560
17177757000.5160.0071.380.5150.5330.4920
17176893000.5090.0061.190.5190.5360.4940
17176029000.5030.012.030.5120.5130.480
17175165000.493-0.1-16.860.5960.5960.4910
17174301000.593-0.051-7.920.6670.6760.5920
17171709000.644-0.03-4.450.69099990.69099990.6350
17170845000.6740.0213.220.6530.70.6440
17169981000.653-0.084-11.400.7320.7550.6530
17169117000.7370.0020.270.7450.7520.7280
17168253000.7350.08112.390.6690.7390.6660
17165661000.654-0.016-2.390.6230.6570.6020
17164797000.67-0.029-4.150.6840.7050.6540
17163933000.699-0.033-4.510.7630.7660.680
17163069000.7320.09114.200.6470.7490.6470
17162205000.6410.0071.100.6620.7030.63710000

Your Recent History

Delayed Upgrade Clock