Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT227G1 20991231 89.5524 | P227G1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.92 | 5.73 | 6.43 | 5.63 | 6.19 |
P227G1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P227G1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.95 | -0.49 | -7.61% | 5.92 | 6.43 | 5.73 | 0 |
17 May 2024 | 6.44 | -0.47 | -6.80% | 6.41 | 7.12 | 5.90 | 0 |
16 May 2024 | 6.91 | -0.33 | -4.56% | 6.61 | 8.28 | 6.56 | 0 |
15 May 2024 | 7.24 | 0.87 | 13.66% | 6.17 | 7.24 | 6.13 | 0 |
14 May 2024 | 6.37 | 0.38 | 6.34% | 6.96 | 6.96 | 5.81 | 0 |
11 May 2024 | 5.99 | -0.03 | -0.50% | 5.26 | 5.99 | 5.22 | 0 |
10 May 2024 | 6.02 | -0.20 | -3.22% | 5.83 | 6.12 | 5.44 | 0 |
09 May 2024 | 6.22 | -0.35 | -5.33% | 6.98 | 7.79 | 6.22 | 0 |
08 May 2024 | 6.57 | 0.31 | 4.95% | 6.19 | 7.18 | 6.09 | 0 |
07 May 2024 | 6.26 | -0.02 | -0.32% | 6.31 | 6.33 | 5.93 | 0 |
04 May 2024 | 6.28 | 0.07 | 1.13% | 5.96 | 6.59 | 5.52 | 0 |
03 May 2024 | 6.21 | 2.50 | 67.39% | 5.85 | 6.66 | 5.49 | 0 |
01 May 2024 | 3.71 | 0.83 | 28.82% | 3.10 | 4.43 | 2.325 | 0 |
30 Apr 2024 | 2.88 | 0.97 | 50.79% | 2.53 | 2.90 | 1.925 | 0 |
27 Apr 2024 | 1.91 | -1.69 | -46.94% | 1.96 | 2.45 | 1.59 | 0 |
26 Apr 2024 | 3.60 | 0.73 | 25.44% | 2.95 | 3.79 | 2.665 | 0 |
25 Apr 2024 | 2.87 | -0.39 | -11.96% | 2.675 | 3.27 | 2.48 | 0 |
24 Apr 2024 | 3.26 | -0.94 | -22.38% | 3.80 | 4.88 | 3.08 | 24 |
23 Apr 2024 | 4.20 | 0.39 | 10.24% | 4.62 | 5.16 | 4.11 | 24 |