Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT227H9 20991231 84.3745 | P227H9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.27 | 5.00 | 5.68 | 4.82 | 5.50 |
P227H9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P227H9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 5.18 | -0.54 | -9.44% | 5.27 | 5.68 | 5.00 | 0 |
17 May 2024 | 5.72 | -0.63 | -9.92% | 5.75 | 6.45 | 5.15 | 0 |
16 May 2024 | 6.35 | -0.49 | -7.16% | 6.10 | 7.75 | 6.05 | 0 |
15 May 2024 | 6.84 | 0.93 | 15.74% | 5.65 | 6.84 | 5.61 | 0 |
14 May 2024 | 5.91 | 0.17 | 2.96% | 6.67 | 6.69 | 5.43 | 0 |
11 May 2024 | 5.74 | -0.07 | -1.20% | 5.07 | 5.74 | 5.03 | 0 |
10 May 2024 | 5.81 | -0.30 | -4.91% | 5.56 | 5.90 | 5.21 | 0 |
09 May 2024 | 6.11 | -0.42 | -6.43% | 6.93 | 7.80 | 6.11 | 0 |
08 May 2024 | 6.53 | 0.23 | 3.65% | 6.24 | 7.20 | 6.13 | 240 |
07 May 2024 | 6.30 | 0.00 | 0.00% | 6.37 | 6.38 | 5.90 | 0 |
04 May 2024 | 6.30 | 0.23 | 3.79% | 5.91 | 6.59 | 5.48 | 0 |
03 May 2024 | 6.07 | 2.63 | 76.45% | 5.60 | 6.52 | 5.27 | 90 |
01 May 2024 | 3.44 | 0.85 | 32.82% | 2.91 | 4.16 | 2.11 | 0 |
30 Apr 2024 | 2.59 | 1.21 | 87.55% | 2.105 | 2.675 | 1.485 | 0 |
27 Apr 2024 | 1.381 | -1.66 | -54.57% | 1.403 | 1.98 | 1.017 | 0 |
26 Apr 2024 | 3.04 | 0.65 | 27.20% | 2.47 | 3.26 | 2.09 | 0 |
25 Apr 2024 | 2.39 | -0.19 | -7.18% | 1.90 | 2.775 | 1.77 | 0 |
24 Apr 2024 | 2.575 | -0.92 | -26.22% | 3.21 | 4.35 | 2.57 | 0 |
23 Apr 2024 | 3.49 | 0.36 | 11.50% | 4.05 | 4.55 | 3.38 | 0 |