Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT227V0 20240621 25 | P227V0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.96 | 3.96 | 4.45 | 4.30 | 4.14 |
P227V0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P227V0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 4.27 | 0.21 | 5.17% | 3.96 | 4.45 | 3.96 | 0 |
28 May 2024 | 4.06 | -0.37 | -8.35% | 4.41 | 4.45 | 4.06 | 0 |
25 May 2024 | 4.43 | -0.10 | -2.21% | 4.62 | 4.62 | 4.36 | 0 |
24 May 2024 | 4.53 | -0.06 | -1.31% | 4.59 | 4.62 | 4.24 | 0 |
23 May 2024 | 4.59 | 0.06 | 1.32% | 4.80 | 4.82 | 4.51 | 0 |
22 May 2024 | 4.53 | 0.22 | 5.10% | 4.49 | 4.57 | 4.43 | 0 |
21 May 2024 | 4.31 | 0.17 | 4.11% | 4.11 | 4.31 | 4.05 | 0 |
18 May 2024 | 4.14 | 0.32 | 8.38% | 4.02 | 4.21 | 3.87 | 0 |
17 May 2024 | 3.82 | 0.21 | 5.82% | 3.67 | 4.04 | 3.67 | 0 |
16 May 2024 | 3.61 | 0.13 | 3.74% | 3.47 | 3.73 | 3.39 | 0 |
15 May 2024 | 3.48 | -0.38 | -9.84% | 3.86 | 3.86 | 3.40 | 0 |
14 May 2024 | 3.86 | -0.85 | -18.05% | 4.57 | 4.61 | 3.86 | 0 |
11 May 2024 | 4.71 | 0.07 | 1.51% | 4.77 | 4.85 | 4.52 | 0 |
10 May 2024 | 4.64 | -0.46 | -9.02% | 5.10 | 5.18 | 4.64 | 0 |
09 May 2024 | 5.10 | 0.38 | 8.05% | 4.83 | 5.27 | 4.82 | 0 |
08 May 2024 | 4.72 | 0.01 | 0.21% | 4.60 | 4.79 | 4.59 | 0 |
07 May 2024 | 4.71 | 0.15 | 3.29% | 4.47 | 4.79 | 4.47 | 0 |
04 May 2024 | 4.56 | -0.37 | -7.51% | 4.88 | 4.92 | 4.49 | 0 |
03 May 2024 | 4.93 | 0.93 | 23.25% | 4.02 | 5.00 | 3.96 | 0 |
01 May 2024 | 4.00 | 2.16 | 117.39% | 2.105 | 4.07 | 2.105 | 200 |
30 Apr 2024 | 1.84 | -0.13 | -6.60% | 1.84 | 2.125 | 1.815 | 0 |