Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT227W8 20240621 28 | P227W8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.81 |
P227W8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P227W8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
28 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
25 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
24 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
23 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
22 May 2024 | 10.84 | 0.00 | 0.00% | 10.84 | 10.84 | 10.84 | 0 |
21 May 2024 | 10.84 | 0.32 | 3.04% | 10.46 | 10.84 | 10.31 | 0 |
18 May 2024 | 10.52 | -0.42 | -3.84% | 10.75 | 10.91 | 10.36 | 0 |
17 May 2024 | 10.94 | -0.19 | -1.71% | 11.56 | 11.65 | 10.94 | 0 |
16 May 2024 | 11.13 | 0.50 | 4.70% | 10.81 | 11.14 | 10.48 | 0 |
15 May 2024 | 10.63 | 0.74 | 7.48% | 9.77 | 10.63 | 9.71 | 0 |
14 May 2024 | 9.89 | 0.08 | 0.82% | 9.99 | 10.05 | 9.70 | 0 |
11 May 2024 | 9.81 | 0.07 | 0.72% | 9.83 | 10.15 | 9.64 | 0 |
10 May 2024 | 9.74 | 0.02 | 0.21% | 9.79 | 9.94 | 9.47 | 0 |
09 May 2024 | 9.72 | -0.80 | -7.60% | 10.31 | 10.39 | 9.72 | 0 |
08 May 2024 | 10.52 | 1.06 | 11.21% | 9.56 | 10.90 | 9.56 | 0 |
07 May 2024 | 9.46 | 0.11 | 1.18% | 9.48 | 9.85 | 9.28 | 0 |
04 May 2024 | 9.35 | 0.82 | 9.61% | 9.01 | 9.72 | 8.75 | 0 |
03 May 2024 | 8.53 | -1.40 | -14.10% | 9.19 | 9.42 | 8.53 | 0 |
01 May 2024 | 9.93 | -0.56 | -5.34% | 10.92 | 10.94 | 9.87 | 0 |
30 Apr 2024 | 10.49 | -0.53 | -4.81% | 11.22 | 11.25 | 10.30 | 0 |