We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1719503700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1719417300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1719330900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1719244500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718985300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718898900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718812500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718726100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718639700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718380500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718294100 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718207700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718121300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1718034900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1717775700 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1717689300 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1717602900 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1717516500 | 0.319 | 0 | 0.00 | 0.319 | 0.319 | 0.319 | 0 |
| 1717430100 | 0.319 | -0.224 | -41.25 | 0.583 | 0.583 | 0.306 | 0 |
| 1717170900 | 0.543 | -0.07 | -11.42 | 0.5709999 | 0.589 | 0.522 | 0 |
| 1717084500 | 0.613 | 0.005 | 0.82 | 0.584 | 0.631 | 0.536 | 0 |
| 1716998100 | 0.608 | -0.104 | -14.61 | 0.6909999 | 0.731 | 0.608 | 0 |
| 1716911700 | 0.712 | -0.059 | -7.65 | 0.749 | 0.757 | 0.702 | 0 |
| 1716825300 | 0.771 | 0.035 | 4.76 | 0.761 | 0.778 | 0.742 | 0 |
| 1716566100 | 0.736 | -0.013 | -1.74 | 0.755 | 0.772 | 0.723 | 0 |
| 1716479700 | 0.749 | -0.064 | -7.87 | 0.795 | 0.806 | 0.741 | 0 |
| 1716393300 | 0.8129999 | 0.0019999 | 0.25 | 0.798 | 0.8179999 | 0.772 | 0 |
| 1716306900 | 0.811 | 0 | 0.00 | 0.829 | 0.838 | 0.804 | 0 |
| 1716220500 | 0.811 | 0.037 | 4.78 | 0.775 | 0.811 | 0.769 | 0 |
| 1715961300 | 0.774 | 0.057 | 7.95 | 0.722 | 0.78 | 0.721 | 0 |
| 1715874900 | 0.717 | -0.004 | -0.55 | 0.7 | 0.73 | 0.6949999 | 0 |
| 1715788500 | 0.721 | 0.055 | 8.26 | 0.67 | 0.735 | 0.626 | 0 |
| 1715702100 | 0.666 | -0.062 | -8.52 | 0.731 | 0.752 | 0.664 | 0 |
| 1715615700 | 0.728 | -0.051 | -6.55 | 0.765 | 0.779 | 0.711 | 0 |
| 1715356500 | 0.779 | 0.08 | 11.44 | 0.739 | 0.787 | 0.731 | 0 |
| 1715270100 | 0.699 | 0.015 | 2.19 | 0.681 | 0.705 | 0.668 | 0 |
| 1715183700 | 0.684 | 0.007 | 1.03 | 0.701 | 0.721 | 0.652 | 0 |
| 1715097300 | 0.677 | 0.005 | 0.74 | 0.706 | 0.718 | 0.675 | 0 |
| 1715010900 | 0.672 | 0.067 | 11.07 | 0.654 | 0.672 | 0.64 | 0 |
| 1714751700 | 0.605 | -0.116 | -16.09 | 0.661 | 0.6919999 | 0.598 | 0 |
| 1714665300 | 0.721 | 0.058 | 8.75 | 0.705 | 0.763 | 0.6939999 | 0 |
| 1714492500 | 0.663 | 0.019 | 2.95 | 0.657 | 0.684 | 0.63 | 0 |
| 1714406100 | 0.644 | 0.05 | 8.42 | 0.574 | 0.647 | 0.5659999 | 0 |
| 1714146900 | 0.594 | 0.059 | 11.03 | 0.535 | 0.594 | 0.471 | 0 |
| 1714060500 | 0.535 | -0.099 | -15.62 | 0.606 | 0.638 | 0.472 | 0 |
| 1713974100 | 0.634 | -0.034 | -5.09 | 0.702 | 0.738 | 0.624 | 0 |
| 1713887700 | 0.668 | 0.016 | 2.45 | 0.662 | 0.6899999 | 0.608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
