Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT228I5 20991231 17671.32 | P228I5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.066 |
P228I5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P228I5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
17 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
16 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
15 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
14 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
11 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
10 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
09 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
08 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
07 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
04 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
03 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
01 May 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
30 Apr 2024 | 1.066 | 0.00 | 0.00% | 1.066 | 1.066 | 1.066 | 0 |
27 Apr 2024 | 1.066 | -3.73 | -77.79% | 1.123 | 2.045 | 0.92 | 0 |
26 Apr 2024 | 4.80 | 2.31 | 92.77% | 4.61 | 5.65 | 3.69 | 0 |
25 Apr 2024 | 2.49 | -0.75 | -23.15% | 1.665 | 2.71 | 1.135 | 7,860 |
24 Apr 2024 | 3.24 | -3.68 | -53.18% | 5.69 | 5.71 | 3.10 | 3,000 |