Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT229A0 20991231 139.8857 | P229A0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.487 |
P229A0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229A0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.487 | 0 |
17 May 2024 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.487 | 0 |
16 May 2024 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.487 | 0 |
15 May 2024 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.487 | 0 |
14 May 2024 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.487 | 0 |
11 May 2024 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.487 | 0 |
10 May 2024 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.487 | 0 |
09 May 2024 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.487 | 0 |
08 May 2024 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.487 | 0 |
07 May 2024 | 0.487 | 0.00 | 0.00% | 0.487 | 0.487 | 0.487 | 0 |
04 May 2024 | 0.487 | -0.495 | -50.41% | 0.886 | 0.918 | 0.487 | 0 |
03 May 2024 | 0.982 | 0.346 | 54.40% | 1.025 | 1.176 | 0.982 | 0 |
01 May 2024 | 0.636 | -0.178 | -21.87% | 0.771 | 0.863 | 0.514 | 0 |
30 Apr 2024 | 0.814 | 0.063 | 8.39% | 0.711 | 0.927 | 0.707 | 0 |
27 Apr 2024 | 0.751 | -0.348 | -31.67% | 0.743 | 0.898 | 0.673 | 0 |
26 Apr 2024 | 1.099 | -0.23 | -17.55% | 1.421 | 1.565 | 1.087 | 0 |
25 Apr 2024 | 1.333 | 0.09 | 7.50% | 0.954 | 1.333 | 0.908 | 0 |
24 Apr 2024 | 1.24 | -0.43 | -25.75% | 1.60 | 1.65 | 1.234 | 0 |