Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT229T0 20240719 33500 | P229T0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 8.33% | 0.1625 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1505 | 0.1365 | 0.1525 | 0.1625 | 0.15 |
P229T0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229T0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.1445 | -0.0005 | -0.34% | 0.1505 | 0.1525 | 0.1365 | 0 |
| 31 May 2024 | 0.145 | 0.02 | 16.00% | 0.1135 | 0.146 | 0.1135 | 0 |
| 30 May 2024 | 0.125 | -0.0365 | -22.60% | 0.1505 | 0.1595 | 0.1225 | 0 |
| 29 May 2024 | 0.1615 | -0.0065 | -3.87% | 0.1715 | 0.177 | 0.1525 | 0 |
| 28 May 2024 | 0.168 | 0.0195 | 13.13% | 0.1465 | 0.168 | 0.1455 | 0 |
| 25 May 2024 | 0.1485 | -0.0015 | -1.00% | 0.129 | 0.151 | 0.129 | 0 |
| 24 May 2024 | 0.15 | -0.0005 | -0.33% | 0.15 | 0.161 | 0.142 | 0 |
| 23 May 2024 | 0.1505 | -0.0105 | -6.52% | 0.1625 | 0.1625 | 0.1445 | 0 |
| 22 May 2024 | 0.161 | -0.019 | -10.56% | 0.1735 | 0.1735 | 0.1455 | 0 |
| 21 May 2024 | 0.18 | -0.0115 | -6.01% | 0.2005 | 0.2035 | 0.1795 | 16,000 |
| 18 May 2024 | 0.1915 | -0.003 | -1.54% | 0.1865 | 0.197 | 0.1865 | 0 |
| 17 May 2024 | 0.1945 | 0.002 | 1.04% | 0.1985 | 0.1985 | 0.1875 | 0 |
| 16 May 2024 | 0.1925 | 0.015 | 8.45% | 0.1845 | 0.1935 | 0.18 | 0 |
| 15 May 2024 | 0.1775 | 0.027 | 17.94% | 0.148 | 0.1795 | 0.1475 | 0 |
| 14 May 2024 | 0.1505 | 0.0115 | 8.27% | 0.1445 | 0.151 | 0.138 | 0 |
| 11 May 2024 | 0.139 | 0.02 | 16.81% | 0.1225 | 0.1465 | 0.122 | 0 |
| 10 May 2024 | 0.119 | 0.0095 | 8.68% | 0.1085 | 0.119 | 0.101 | 0 |
| 09 May 2024 | 0.1095 | -0.008 | -6.81% | 0.114 | 0.1185 | 0.1005 | 5,000 |
| 08 May 2024 | 0.1175 | 0.0145 | 14.08% | 0.1085 | 0.126 | 0.1075 | 10,000 |
| 07 May 2024 | 0.103 | 0.0155 | 17.71% | 0.0905 | 0.108 | 0.0885 | 0 |
| 04 May 2024 | 0.0875 | -0.0115 | -11.62% | 0.1025 | 0.106 | 0.083 | 0 |
| 03 May 2024 | 0.099 | -0.003 | -2.94% | 0.103 | 0.11 | 0.098 | 0 |
