Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT229U8 20240719 33000 | P229U8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.013 | 6.79% | 0.2045 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.191 | 0.1765 | 0.193 | 0.2045 | 0.1915 |
P229U8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P229U8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.1845 | -0.0005 | -0.27% | 0.191 | 0.193 | 0.1765 | 0 |
| 31 May 2024 | 0.185 | 0.022 | 13.50% | 0.1495 | 0.186 | 0.1495 | 0 |
| 30 May 2024 | 0.163 | -0.039 | -19.31% | 0.1905 | 0.2005 | 0.1595 | 0 |
| 29 May 2024 | 0.202 | -0.0075 | -3.58% | 0.213 | 0.2195 | 0.1935 | 0 |
| 28 May 2024 | 0.2095 | 0.0205 | 10.85% | 0.1865 | 0.2095 | 0.1855 | 0 |
| 25 May 2024 | 0.189 | -0.001 | -0.53% | 0.167 | 0.1915 | 0.167 | 0 |
| 24 May 2024 | 0.19 | 0.00 | 0.00% | 0.191 | 0.202 | 0.181 | 0 |
| 23 May 2024 | 0.19 | -0.0115 | -5.71% | 0.203 | 0.203 | 0.184 | 0 |
| 22 May 2024 | 0.2015 | -0.02 | -9.03% | 0.213 | 0.215 | 0.184 | 0 |
| 21 May 2024 | 0.2215 | -0.0125 | -5.34% | 0.2425 | 0.2455 | 0.221 | 0 |
| 18 May 2024 | 0.234 | -0.0025 | -1.06% | 0.229 | 0.239 | 0.229 | 0 |
| 17 May 2024 | 0.2365 | 0.0025 | 1.07% | 0.24 | 0.241 | 0.229 | 0 |
| 16 May 2024 | 0.234 | 0.016 | 7.34% | 0.222 | 0.235 | 0.2205 | 0 |
| 15 May 2024 | 0.218 | 0.0285 | 15.04% | 0.187 | 0.22 | 0.186 | 0 |
| 14 May 2024 | 0.1895 | 0.013 | 7.37% | 0.1815 | 0.1895 | 0.1745 | 0 |
| 11 May 2024 | 0.1765 | 0.0225 | 14.61% | 0.1575 | 0.184 | 0.1575 | 4,000 |
| 10 May 2024 | 0.154 | 0.011 | 7.69% | 0.1415 | 0.154 | 0.1325 | 4,000 |
| 09 May 2024 | 0.143 | -0.0085 | -5.61% | 0.1475 | 0.153 | 0.1325 | 10,000 |
| 08 May 2024 | 0.1515 | 0.0175 | 13.06% | 0.14 | 0.1615 | 0.14 | 6,000 |
| 07 May 2024 | 0.134 | 0.0175 | 15.02% | 0.12 | 0.14 | 0.118 | 0 |
| 04 May 2024 | 0.1165 | -0.012 | -9.34% | 0.133 | 0.137 | 0.1115 | 4,000 |
| 03 May 2024 | 0.1285 | -0.004 | -3.02% | 0.133 | 0.1415 | 0.127 | 0 |
