We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.042 | 0.0045 | 12.00 | 0.037 | 0.044 | 0.0365 | 606500 |
| 1719244500 | 0.0375 | -0.0215 | -36.44 | 0.054 | 0.054 | 0.0375 | 16000 |
| 1718985300 | 0.059 | 0.009 | 18.00 | 0.0475 | 0.0704999 | 0.046 | 26500 |
| 1718898900 | 0.05 | -0.016 | -24.24 | 0.0635 | 0.066 | 0.049 | 25000 |
| 1718812500 | 0.066 | 0.0035 | 5.60 | 0.059 | 0.066 | 0.0555 | 29600 |
| 1718726100 | 0.0625 | -0.019 | -23.31 | 0.072 | 0.073 | 0.0625 | 29400 |
| 1718639700 | 0.0815 | -0.014 | -14.66 | 0.084 | 0.098 | 0.0704999 | 0 |
| 1718380500 | 0.0955 | 0.0485 | 103.19 | 0.0425 | 0.1045 | 0.0425 | 2300 |
| 1718294100 | 0.047 | 0.0225 | 91.84 | 0.0265 | 0.0475 | 0.025 | 47300 |
| 1718207700 | 0.0245 | -0.013 | -34.67 | 0.0345 | 0.0345 | 0.0245 | 45000 |
| 1718121300 | 0.0375 | 0.015 | 66.67 | 0.0205 | 0.0434999 | 0.0195 | 0 |
| 1718034900 | 0.0225 | 0.0045 | 25.00 | 0.019 | 0.0285 | 0.019 | 0 |
| 1717775700 | 0.018 | 0.0005 | 2.86 | 0.017 | 0.022 | 0.0155 | 0 |
| 1717689300 | 0.0175 | -0.0065 | -27.08 | 0.0205 | 0.023 | 0.017 | 0 |
| 1717602900 | 0.024 | -0.0055 | -18.64 | 0.0254999 | 0.0265 | 0.021 | 0 |
| 1717516500 | 0.0295 | 0.0075 | 34.09 | 0.022 | 0.0335 | 0.022 | 0 |
| 1717430100 | 0.022 | -0.0055 | -20.00 | 0.021 | 0.023 | 0.0195 | 0 |
| 1717170900 | 0.0275 | -0.0005 | -1.79 | 0.0254999 | 0.029 | 0.025 | 0 |
| 1717084500 | 0.028 | -0.006 | -17.65 | 0.0365 | 0.037 | 0.0275 | 0 |
| 1716998100 | 0.034 | 0.0095 | 38.78 | 0.026 | 0.0375 | 0.0245 | 0 |
| 1716911700 | 0.0245 | 0.001 | 4.26 | 0.0214999 | 0.0265 | 0.0205 | 0 |
| 1716825300 | 0.0235 | -0.0045 | -16.07 | 0.027 | 0.028 | 0.0235 | 0 |
| 1716566100 | 0.028 | -0.0005 | -1.75 | 0.035 | 0.035 | 0.027 | 0 |
| 1716479700 | 0.0285 | -0.0005 | -1.72 | 0.028 | 0.0305 | 0.0254999 | 0 |
| 1716393300 | 0.029 | 0.002 | 7.41 | 0.026 | 0.03 | 0.026 | 0 |
| 1716306900 | 0.027 | 0.003 | 12.50 | 0.0245 | 0.0325 | 0.0245 | 0 |
| 1716220500 | 0.024 | 0.0005 | 2.13 | 0.023 | 0.024 | 0.0214999 | 0 |
| 1715961300 | 0.0235 | -0.001 | -4.08 | 0.025 | 0.025 | 0.0235 | 0 |
| 1715874900 | 0.0245 | -0.001 | -3.92 | 0.0235 | 0.0254999 | 0.023 | 0 |
| 1715788500 | 0.0254999 | -0.0045 | -15.00 | 0.0275 | 0.029 | 0.0254999 | 0 |
| 1715702100 | 0.03 | -0.005 | -14.29 | 0.0345 | 0.035 | 0.0295 | 0 |
| 1715615700 | 0.035 | -0.004 | -10.26 | 0.036 | 0.0385 | 0.035 | 0 |
| 1715356500 | 0.039 | -0.008 | -17.02 | 0.044 | 0.0445 | 0.037 | 0 |
| 1715270100 | 0.047 | -0.0065 | -12.15 | 0.0525 | 0.056 | 0.047 | 0 |
| 1715183700 | 0.0535 | 0.002 | 3.88 | 0.0515 | 0.0585 | 0.0505 | 0 |
| 1715097300 | 0.0515 | -0.0095 | -15.57 | 0.056 | 0.056 | 0.0475 | 0 |
| 1715010900 | 0.061 | -0.0145 | -19.21 | 0.0709999 | 0.0725 | 0.06 | 0 |
| 1714751700 | 0.0755 | 0.0005 | 0.67 | 0.0714999 | 0.0785 | 0.0665 | 0 |
| 1714665300 | 0.075 | -0.001 | -1.32 | 0.0735 | 0.078 | 0.068 | 0 |
| 1714492500 | 0.076 | 0.0165 | 27.73 | 0.0575 | 0.077 | 0.0575 | 0 |
| 1714406100 | 0.0595 | -0.0045 | -7.03 | 0.058 | 0.064 | 0.058 | 0 |
| 1714146900 | 0.064 | -0.0115 | -15.23 | 0.067 | 0.0709999 | 0.062 | 0 |
| 1714060500 | 0.0755 | 0.0115 | 17.97 | 0.0655 | 0.0845 | 0.063 | 0 |
| 1713974100 | 0.064 | 0.002 | 3.23 | 0.053 | 0.0655 | 0.053 | 0 |
| 1713887700 | 0.062 | -0.025 | -28.74 | 0.0805 | 0.0815 | 0.0615 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
