We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.059 | -0.0285 | -32.57 | 0.08 | 0.081 | 0.059 | 0 |
| 1719244500 | 0.0875 | 0.025 | 40.00 | 0.0595 | 0.089 | 0.0595 | 0 |
| 1718985300 | 0.0625 | 0.0115001 | 22.55 | 0.064 | 0.0714999 | 0.059 | 0 |
| 1718898900 | 0.0509999 | 0.0069999 | 15.91 | 0.0465 | 0.0555 | 0.045 | 20000 |
| 1718812500 | 0.044 | -0.0015 | -3.30 | 0.0465 | 0.0465 | 0.0434999 | 0 |
| 1718726100 | 0.0455 | 0.0035 | 8.33 | 0.048 | 0.05 | 0.0434999 | 30000 |
| 1718639700 | 0.042 | 0.006 | 16.67 | 0.037 | 0.042 | 0.0335 | 0 |
| 1718380500 | 0.036 | 0.0015 | 4.35 | 0.0385 | 0.039 | 0.0265 | 0 |
| 1718294100 | 0.0345 | -0.019 | -35.51 | 0.0405 | 0.0425 | 0.0315 | 0 |
| 1718207700 | 0.0535 | 0.0065 | 13.83 | 0.0505 | 0.0675 | 0.05 | 0 |
| 1718121300 | 0.047 | -0.004 | -7.84 | 0.0555 | 0.0565 | 0.039 | 0 |
| 1718034900 | 0.0509999 | -0.013 | -20.31 | 0.0509999 | 0.0565 | 0.049 | 0 |
| 1717775700 | 0.064 | 0.0035 | 5.79 | 0.063 | 0.07 | 0.0495 | 0 |
| 1717689300 | 0.0605 | 0.0055 | 10.00 | 0.0565 | 0.0675 | 0.0545 | 0 |
| 1717602900 | 0.055 | 0.006 | 12.24 | 0.058 | 0.0595 | 0.048 | 0 |
| 1717516500 | 0.049 | 0.0025 | 5.38 | 0.048 | 0.054 | 0.04 | 0 |
| 1717430100 | 0.0465 | 0.01 | 27.40 | 0.0605 | 0.0605 | 0.046 | 0 |
| 1717170900 | 0.0365 | 0.0015 | 4.29 | 0.0354999 | 0.039 | 0.033 | 0 |
| 1717084500 | 0.035 | -0.014 | -28.57 | 0.0345 | 0.037 | 0.0325 | 0 |
| 1716998100 | 0.049 | -0.0205 | -29.50 | 0.056 | 0.058 | 0.046 | 0 |
| 1716911700 | 0.0695 | -0.0065 | -8.55 | 0.0765 | 0.0785 | 0.0675 | 0 |
| 1716825300 | 0.076 | -0.008 | -9.52 | 0.075 | 0.0765 | 0.073 | 0 |
| 1716566100 | 0.084 | -0.0145 | -14.72 | 0.0825 | 0.0869999 | 0.0785 | 0 |
| 1716479700 | 0.0985 | -0.032 | -24.52 | 0.1215 | 0.125 | 0.0975 | 0 |
| 1716393300 | 0.1305 | -0.0035 | -2.61 | 0.133 | 0.134 | 0.1275 | 0 |
| 1716306900 | 0.134 | -0.0165 | -10.96 | 0.1315 | 0.136 | 0.1295 | 0 |
| 1716220500 | 0.1505 | 0.012 | 8.66 | 0.1465 | 0.1505 | 0.1395 | 0 |
| 1715961300 | 0.1385 | -0.01 | -6.73 | 0.137 | 0.1414999 | 0.135 | 0 |
| 1715874900 | 0.1485 | 0.0125 | 9.19 | 0.1424999 | 0.1505 | 0.139 | 0 |
| 1715788500 | 0.136 | 0.023 | 20.35 | 0.1205 | 0.136 | 0.1185 | 0 |
| 1715702100 | 0.113 | -0.008 | -6.61 | 0.1135 | 0.119 | 0.1105 | 0 |
| 1715615700 | 0.121 | 0.0035 | 2.98 | 0.12 | 0.1275 | 0.119 | 0 |
| 1715356500 | 0.1175 | 0.0115 | 10.85 | 0.1165 | 0.125 | 0.1165 | 0 |
| 1715270100 | 0.106 | 0.0165 | 18.44 | 0.091 | 0.106 | 0.088 | 0 |
| 1715183700 | 0.0895 | 0 | 0.00 | 0.084 | 0.0895 | 0.0805 | 0 |
| 1715097300 | 0.0895 | 0.009 | 11.18 | 0.0855 | 0.092 | 0.0855 | 0 |
| 1715010900 | 0.0805 | 0.0055 | 7.33 | 0.0805 | 0.0859999 | 0.08 | 0 |
| 1714751700 | 0.075 | 0.018 | 31.58 | 0.0704999 | 0.0835 | 0.0695 | 0 |
| 1714665300 | 0.057 | -0.002 | -3.39 | 0.057 | 0.0595 | 0.053 | 0 |
| 1714492500 | 0.059 | -0.01 | -14.49 | 0.069 | 0.0704999 | 0.058 | 0 |
| 1714406100 | 0.069 | 0.004 | 6.15 | 0.0709999 | 0.0714999 | 0.0675 | 0 |
| 1714146900 | 0.065 | 0.007 | 12.07 | 0.066 | 0.069 | 0.0615 | 0 |
| 1714060500 | 0.058 | -0.0195 | -25.16 | 0.0775 | 0.0785 | 0.0545 | 0 |
| 1713974100 | 0.0775 | -0.0095 | -10.92 | 0.0869999 | 0.0869999 | 0.0775 | 0 |
| 1713887700 | 0.0869999 | 0.0155 | 21.68 | 0.0765 | 0.088 | 0.0765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
