Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22AE9 20240717 36000 | P22AE9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -36.36% | 0.0105 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.014 | 0.0165 | 0.0105 | 0.0165 |
P22AE9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.0165 | 0.014 | 0 |
| 31 May 2024 | 0.016 | 0.003 | 23.08% | 0.0165 | 0.0175 | 0.016 | 0 |
| 30 May 2024 | 0.013 | 0.004 | 44.44% | 0.0105 | 0.013 | 0.01 | 0 |
| 29 May 2024 | 0.009 | 0.0005 | 5.88% | 0.0085 | 0.0095 | 0.0085 | 0 |
| 28 May 2024 | 0.0085 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 0 |
| 25 May 2024 | 0.0085 | 0.0005 | 6.25% | 0.0095 | 0.01 | 0.0085 | 0 |
| 24 May 2024 | 0.008 | 0.002 | 33.33% | 0.0065 | 0.008 | 0.006 | 0 |
| 23 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0065 | 0.0065 | 0.006 | 0 |
| 22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.007 | 0.0065 | 0 |
| 21 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.007 | 0.0065 | 0 |
| 18 May 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 0 |
| 17 May 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 0 |
| 16 May 2024 | 0.008 | -0.0025 | -23.81% | 0.0095 | 0.01 | 0.008 | 0 |
| 15 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.0105 | 0 |
| 14 May 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.011 | 0.01 | 0 |
| 11 May 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.0115 | 0.0105 | 0 |
| 10 May 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.0145 | 0.0125 | 0 |
| 09 May 2024 | 0.014 | -0.001 | -6.67% | 0.0145 | 0.0155 | 0.014 | 0 |
| 08 May 2024 | 0.015 | -0.0025 | -14.29% | 0.016 | 0.0165 | 0.015 | 0 |
| 07 May 2024 | 0.0175 | -0.002 | -10.26% | 0.0175 | 0.0175 | 0.016 | 0 |
| 04 May 2024 | 0.0195 | -0.0085 | -30.36% | 0.0215 | 0.0215 | 0.017 | 0 |
| 03 May 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.0305 | 0.027 | 0 |
