Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22AJ8 20240717 19500 | P22AJ8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0165 | -10.31% | 0.1435 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.161 | 0.1505 | 0.1655 | 0.1435 | 0.16 |
P22AJ8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.1545 | -0.03 | -16.26% | 0.161 | 0.1655 | 0.1505 | 0 |
| 17 May 2024 | 0.1845 | 0.031 | 20.20% | 0.18 | 0.189 | 0.1685 | 0 |
| 16 May 2024 | 0.1535 | 0.041 | 36.44% | 0.1255 | 0.1535 | 0.1225 | 0 |
| 15 May 2024 | 0.1125 | 0.007 | 6.64% | 0.1045 | 0.116 | 0.10 | 0 |
| 14 May 2024 | 0.1055 | 0.006 | 6.03% | 0.1075 | 0.114 | 0.103 | 0 |
| 11 May 2024 | 0.0995 | -0.0035 | -3.40% | 0.101 | 0.119 | 0.098 | 0 |
| 10 May 2024 | 0.103 | -0.001 | -0.96% | 0.092 | 0.103 | 0.0895 | 0 |
| 09 May 2024 | 0.104 | -0.02 | -16.13% | 0.1095 | 0.1125 | 0.094 | 0 |
| 08 May 2024 | 0.124 | 0.0195 | 18.66% | 0.116 | 0.124 | 0.1115 | 0 |
| 07 May 2024 | 0.1045 | 0.016 | 18.08% | 0.094 | 0.106 | 0.0935 | 0 |
| 04 May 2024 | 0.0885 | 0.035 | 65.42% | 0.0625 | 0.098 | 0.0625 | 0 |
| 03 May 2024 | 0.0535 | -0.03 | -35.93% | 0.061 | 0.067 | 0.0485 | 0 |
| 01 May 2024 | 0.0835 | -0.016 | -16.08% | 0.101 | 0.1025 | 0.0825 | 0 |
| 30 Apr 2024 | 0.0995 | -0.001 | -1.00% | 0.1075 | 0.109 | 0.0965 | 0 |
| 27 Apr 2024 | 0.1005 | 0.04 | 66.12% | 0.089 | 0.105 | 0.082 | 0 |
| 26 Apr 2024 | 0.0605 | -0.0275 | -31.25% | 0.065 | 0.0725 | 0.0555 | 0 |
| 25 Apr 2024 | 0.088 | 0.0075 | 9.32% | 0.0945 | 0.102 | 0.0865 | 0 |
| 24 Apr 2024 | 0.0805 | 0.0245 | 43.75% | 0.06 | 0.0825 | 0.06 | 0 |
