We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 2.175 | 0.03 | 1.40 | 2.125 | 2.24 | 2.11 | 0 |
| 1719417300 | 2.145 | 0.06 | 2.88 | 2.17 | 2.22 | 2.085 | 0 |
| 1719330900 | 2.085 | 0 | 0.24 | 1.965 | 2.105 | 1.915 | 0 |
| 1719244500 | 2.08 | -0.09 | -4.15 | 2.17 | 2.185 | 2.0099999 | 0 |
| 1718985300 | 2.17 | -0.17 | -7.07 | 2.23 | 2.24 | 2.105 | 0 |
| 1718898900 | 2.335 | -0.04 | -1.48 | 2.45 | 2.475 | 2.2799999 | 0 |
| 1718812500 | 2.37 | 0.08 | 3.27 | 2.36 | 2.38 | 2.355 | 0 |
| 1718726100 | 2.295 | 0.12 | 5.52 | 2.335 | 2.38 | 2.2799999 | 0 |
| 1718639700 | 2.175 | 0.11 | 5.33 | 2.13 | 2.18 | 2.095 | 0 |
| 1718380500 | 2.065 | 0.06 | 2.74 | 2.075 | 2.09 | 1.97 | 0 |
| 1718294100 | 2.0099999 | 0.05 | 2.55 | 2.05 | 2.085 | 1.975 | 0 |
| 1718207700 | 1.96 | 0.36 | 22.12 | 1.735 | 1.965 | 1.72 | 0 |
| 1718121300 | 1.605 | 0.02 | 1.58 | 1.595 | 1.62 | 1.5149999 | 0 |
| 1718034900 | 1.58 | 0.02 | 1.28 | 1.52 | 1.58 | 1.485 | 0 |
| 1717775700 | 1.56 | 0.01 | 0.65 | 1.57 | 1.59 | 1.452 | 0 |
| 1717689300 | 1.55 | 0.09 | 5.80 | 1.57 | 1.6 | 1.54 | 0 |
| 1717602900 | 1.465 | 0.28 | 23.32 | 1.288 | 1.468 | 1.2569999 | 0 |
| 1717516500 | 1.188 | -0.02 | -1.98 | 1.199 | 1.207 | 1.12 | 0 |
| 1717430100 | 1.212 | 0.23 | 23.05 | 1.21 | 1.276 | 1.161 | 0 |
| 1717170900 | 0.985 | -0.262 | -21.01 | 1.146 | 1.227 | 0.985 | 0 |
| 1717084500 | 1.247 | -0.16 | -11.06 | 1.264 | 1.338 | 1.221 | 0 |
| 1716998100 | 1.402 | -0.04 | -3.04 | 1.4 | 1.422 | 1.327 | 0 |
| 1716911700 | 1.446 | 0 | 0.07 | 1.431 | 1.49 | 1.391 | 0 |
| 1716825300 | 1.445 | 0.01 | 0.77 | 1.396 | 1.445 | 1.396 | 0 |
| 1716566100 | 1.434 | 0 | 0.00 | 1.28 | 1.445 | 1.28 | 0 |
| 1716479700 | 1.434 | 0.06 | 4.06 | 1.471 | 1.525 | 1.36 | 0 |
| 1716393300 | 1.3779999 | 0.06 | 4.71 | 1.363 | 1.3799999 | 1.317 | 0 |
| 1716306900 | 1.316 | 0 | 0.00 | 1.31 | 1.322 | 1.264 | 0 |
| 1716220500 | 1.316 | 0.08 | 6.21 | 1.254 | 1.32 | 1.23 | 0 |
| 1715961300 | 1.239 | -0.07 | -5.49 | 1.252 | 1.272 | 1.221 | 0 |
| 1715874900 | 1.311 | 0.11 | 9.25 | 1.289 | 1.326 | 1.268 | 0 |
| 1715788500 | 1.2 | 0.16 | 15.16 | 1.086 | 1.204 | 1.071 | 0 |
| 1715702100 | 1.042 | 0.05 | 4.51 | 0.994 | 1.047 | 0.963 | 0 |
| 1715615700 | 0.997 | 0.03 | 3.10 | 1.008 | 1.027 | 0.985 | 0 |
| 1715356500 | 0.967 | 0.009 | 0.94 | 0.961 | 1.037 | 0.95 | 0 |
| 1715270100 | 0.958 | 0.009 | 0.95 | 0.915 | 0.962 | 0.893 | 0 |
| 1715183700 | 0.949 | -0.05 | -5.01 | 0.959 | 0.978 | 0.885 | 0 |
| 1715097300 | 0.999 | 0.091 | 10.02 | 0.96 | 1.004 | 0.942 | 0 |
| 1715010900 | 0.908 | 0.0860001 | 10.46 | 0.849 | 0.915 | 0.849 | 0 |
| 1714751700 | 0.8219999 | 0.2169999 | 35.87 | 0.7 | 0.863 | 0.699 | 0 |
| 1714665300 | 0.605 | -0.156 | -20.50 | 0.634 | 0.668 | 0.557 | 0 |
| 1714492500 | 0.761 | -0.062 | -7.53 | 0.835 | 0.843 | 0.755 | 0 |
| 1714406100 | 0.823 | 0.0080001 | 0.98 | 0.854 | 0.862 | 0.806 | 0 |
| 1714146900 | 0.8149999 | 0.2219999 | 37.44 | 0.769 | 0.836 | 0.732 | 0 |
| 1714060500 | 0.593 | -0.13 | -17.98 | 0.602 | 0.651 | 0.562 | 0 |
| 1713974100 | 0.723 | 0.02 | 2.84 | 0.768 | 0.797 | 0.723 | 0 |
| 1713887700 | 0.703 | 0.164 | 30.43 | 0.581 | 0.703 | 0.576 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
