We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.17 | 0.08 | 2.59 | 2.975 | 3.18 | 2.935 | 0 |
| 1720713300 | 3.09 | -0.2 | -6.08 | 3.4 | 3.48 | 3.09 | 0 |
| 1720626900 | 3.29 | 0.05 | 1.54 | 3.25 | 3.33 | 3.25 | 0 |
| 1720540500 | 3.24 | 0.04 | 1.25 | 3.2599999 | 3.3 | 3.24 | 0 |
| 1720454100 | 3.2 | 0.09 | 2.89 | 3.14 | 3.21 | 3.14 | 0 |
| 1720194900 | 3.11 | 0.16 | 5.25 | 2.99 | 3.12 | 2.975 | 0 |
| 1720108500 | 2.955 | 0.04 | 1.20 | 2.98 | 2.98 | 2.94 | 0 |
| 1720022100 | 2.92 | 0.19 | 6.96 | 2.845 | 2.92 | 2.8 | 0 |
| 1719935700 | 2.73 | 0.16 | 6.02 | 2.625 | 2.73 | 2.555 | 0 |
| 1719849300 | 2.575 | -0.13 | -4.81 | 2.625 | 2.63 | 2.48 | 0 |
| 1719590100 | 2.705 | 0.07 | 2.66 | 2.74 | 2.86 | 2.685 | 0 |
| 1719503700 | 2.6349999 | 0.03 | 1.15 | 2.59 | 2.705 | 2.57 | 0 |
| 1719417300 | 2.605 | 0.06 | 2.36 | 2.6349999 | 2.685 | 2.55 | 0 |
| 1719330900 | 2.545 | 0.02 | 0.59 | 2.425 | 2.57 | 2.375 | 0 |
| 1719244500 | 2.5299999 | -0.1 | -3.80 | 2.63 | 2.645 | 2.475 | 0 |
| 1718985300 | 2.63 | -0.17 | -5.90 | 2.695 | 2.7 | 2.58 | 0 |
| 1718898900 | 2.795 | -0.04 | -1.24 | 2.91 | 2.94 | 2.74 | 0 |
| 1718812500 | 2.83 | 0.08 | 2.72 | 2.82 | 2.84 | 2.815 | 0 |
| 1718726100 | 2.755 | 0.11 | 4.16 | 2.795 | 2.84 | 2.735 | 0 |
| 1718639700 | 2.645 | 0.12 | 4.75 | 2.59 | 2.645 | 2.545 | 0 |
| 1718380500 | 2.525 | 0.06 | 2.43 | 2.5299999 | 2.55 | 2.42 | 0 |
| 1718294100 | 2.465 | 0.05 | 2.28 | 2.5 | 2.54 | 2.43 | 0 |
| 1718207700 | 2.41 | 0.36 | 17.56 | 2.185 | 2.42 | 2.17 | 0 |
| 1718121300 | 2.05 | 0.02 | 1.23 | 2.04 | 2.07 | 1.955 | 0 |
| 1718034900 | 2.025 | 0.03 | 1.50 | 1.975 | 2.025 | 1.93 | 0 |
| 1717775700 | 1.995 | 0.01 | 0.25 | 2.005 | 2.0299999 | 1.89 | 0 |
| 1717689300 | 1.99 | 0.09 | 4.74 | 2.005 | 2.035 | 1.97 | 0 |
| 1717602900 | 1.9 | 0.31 | 19.50 | 1.715 | 1.905 | 1.68 | 0 |
| 1717516500 | 1.59 | -0.05 | -2.75 | 1.62 | 1.625 | 1.53 | 0 |
| 1717430100 | 1.635 | 0.26 | 18.56 | 1.635 | 1.705 | 1.58 | 0 |
| 1717170900 | 1.379 | -0.29 | -17.18 | 1.56 | 1.645 | 1.379 | 0 |
| 1717084500 | 1.665 | -0.16 | -8.77 | 1.68 | 1.765 | 1.645 | 0 |
| 1716998100 | 1.825 | -0.05 | -2.67 | 1.83 | 1.85 | 1.745 | 0 |
| 1716911700 | 1.875 | 0 | 0.00 | 1.87 | 1.92 | 1.82 | 0 |
| 1716825300 | 1.875 | 0.01 | 0.54 | 1.825 | 1.875 | 1.825 | 0 |
| 1716566100 | 1.865 | 0 | 0.27 | 1.7 | 1.875 | 1.7 | 0 |
| 1716479700 | 1.86 | 0.06 | 3.05 | 1.905 | 1.955 | 1.785 | 0 |
| 1716393300 | 1.805 | 0.08 | 4.34 | 1.78 | 1.805 | 1.735 | 0 |
| 1716306900 | 1.73 | -0.01 | -0.29 | 1.735 | 1.74 | 1.68 | 0 |
| 1716220500 | 1.735 | 0.09 | 5.15 | 1.66 | 1.735 | 1.645 | 0 |
| 1715961300 | 1.65 | -0.08 | -4.35 | 1.665 | 1.685 | 1.6299999 | 0 |
| 1715874900 | 1.725 | 0.12 | 7.48 | 1.7 | 1.74 | 1.68 | 0 |
| 1715788500 | 1.605 | 0.18 | 12.79 | 1.468 | 1.605 | 1.457 | 0 |
| 1715702100 | 1.423 | 0.05 | 3.57 | 1.37 | 1.429 | 1.336 | 0 |
| 1715615700 | 1.374 | 0.04 | 2.84 | 1.387 | 1.407 | 1.358 | 0 |
| 1715356500 | 1.336 | 0 | 0.15 | 1.331 | 1.416 | 1.322 | 0 |
| 1715270100 | 1.334 | 0.02 | 1.68 | 1.275 | 1.334 | 1.254 | 0 |
| 1715183700 | 1.312 | -0.05 | -3.95 | 1.323 | 1.345 | 1.237 | 0 |
| 1715097300 | 1.366 | 0.11 | 8.76 | 1.323 | 1.369 | 1.3 | 0 |
| 1715010900 | 1.256 | 0.1 | 8.56 | 1.193 | 1.2629999 | 1.192 | 0 |
| 1714751700 | 1.157 | 0.26 | 28.99 | 1.016 | 1.205 | 1.0109999 | 0 |
| 1714665300 | 0.897 | -0.181 | -16.79 | 0.924 | 0.967 | 0.846 | 0 |
| 1714492500 | 1.078 | -0.07 | -6.18 | 1.161 | 1.173 | 1.069 | 0 |
| 1714406100 | 1.149 | 0.01 | 0.97 | 1.178 | 1.197 | 1.1279999 | 0 |
| 1714146900 | 1.1379999 | 0.27 | 30.96 | 1.083 | 1.166 | 1.039 | 0 |
| 1714060500 | 0.869 | -0.151 | -14.80 | 0.885 | 0.94 | 0.8219999 | 0 |
| 1713974100 | 1.02 | 0.02 | 2.10 | 1.08 | 1.116 | 1.02 | 0 |
| 1713887700 | 0.999 | 0.207 | 26.14 | 0.843 | 0.999 | 0.843 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
