Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22AT7 20240717 17500 | P22AT7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -22.92% | 0.0185 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0235 | 0.02 | 0.0245 | 0.0185 | 0.024 |
P22AT7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22AT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.021 | -0.004 | -16.00% | 0.0235 | 0.0245 | 0.02 | 0 |
| 15 Jun 2024 | 0.025 | 0.002 | 8.70% | 0.0205 | 0.026 | 0.0205 | 0 |
| 14 Jun 2024 | 0.023 | -0.001 | -4.17% | 0.0205 | 0.024 | 0.0195 | 0 |
| 13 Jun 2024 | 0.024 | -0.017 | -41.46% | 0.034 | 0.035 | 0.0235 | 0 |
| 12 Jun 2024 | 0.041 | -0.0055 | -11.83% | 0.041 | 0.0495 | 0.0395 | 0 |
| 11 Jun 2024 | 0.0465 | -0.006 | -11.43% | 0.049 | 0.0555 | 0.0465 | 0 |
| 08 Jun 2024 | 0.0525 | -0.0025 | -4.55% | 0.052 | 0.062 | 0.051 | 0 |
| 07 Jun 2024 | 0.055 | -0.0085 | -13.39% | 0.057 | 0.0585 | 0.0525 | 15,000 |
| 06 Jun 2024 | 0.0635 | -0.042 | -39.81% | 0.081 | 0.086 | 0.0635 | 1,500 |
| 05 Jun 2024 | 0.1055 | 0.007 | 7.11% | 0.097 | 0.1175 | 0.097 | 0 |
| 04 Jun 2024 | 0.0985 | -0.0585 | -37.26% | 0.0985 | 0.109 | 0.0895 | 0 |
| 01 Jun 2024 | 0.157 | 0.048 | 44.04% | 0.1305 | 0.157 | 0.108 | 0 |
| 31 May 2024 | 0.109 | 0.011 | 11.22% | 0.123 | 0.1235 | 0.1015 | 0 |
| 30 May 2024 | 0.098 | 0.015 | 18.07% | 0.096 | 0.11 | 0.0935 | 0 |
| 29 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.089 | 0.0785 | 0 |
| 28 May 2024 | 0.083 | -0.0035 | -4.05% | 0.089 | 0.089 | 0.0825 | 0 |
| 25 May 2024 | 0.0865 | -0.0005 | -0.57% | 0.1125 | 0.1125 | 0.0845 | 0 |
| 24 May 2024 | 0.087 | -0.0065 | -6.95% | 0.08 | 0.0965 | 0.0725 | 0 |
| 23 May 2024 | 0.0935 | -0.008 | -7.88% | 0.0935 | 0.1015 | 0.093 | 0 |
| 22 May 2024 | 0.1015 | -0.0055 | -5.14% | 0.106 | 0.117 | 0.10 | 0 |
| 21 May 2024 | 0.107 | -0.019 | -15.08% | 0.12 | 0.1235 | 0.107 | 0 |
