We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.2034999 | 0.0139999 | 7.39 | 0.206 | 0.226 | 0.1995 | 0 |
| 1719503700 | 0.1895 | 0.0085 | 4.70 | 0.1845 | 0.198 | 0.1805 | 0 |
| 1719417300 | 0.181 | 0.001 | 0.56 | 0.193 | 0.2 | 0.1745 | 0 |
| 1719330900 | 0.18 | -0.0215 | -10.67 | 0.1765 | 0.184 | 0.1705 | 0 |
| 1719244500 | 0.2015 | 0.011 | 5.77 | 0.1915 | 0.2065 | 0.1825 | 0 |
| 1718985300 | 0.1905 | -0.023 | -10.77 | 0.203 | 0.2039999 | 0.185 | 0 |
| 1718898900 | 0.2135 | 0.0015 | 0.71 | 0.224 | 0.23 | 0.2125 | 0 |
| 1718812500 | 0.212 | 0.0115 | 5.74 | 0.2135 | 0.2155 | 0.2105 | 0 |
| 1718726100 | 0.2005 | 0.0255 | 14.57 | 0.2025 | 0.2054999 | 0.197 | 0 |
| 1718639700 | 0.175 | 0.016 | 10.06 | 0.167 | 0.175 | 0.1605 | 0 |
| 1718380500 | 0.159 | 0.004 | 2.58 | 0.169 | 0.1695 | 0.144 | 0 |
| 1718294100 | 0.155 | -0.019 | -10.92 | 0.166 | 0.176 | 0.151 | 0 |
| 1718207700 | 0.1739999 | 0.0569999 | 48.72 | 0.136 | 0.18 | 0.1345 | 0 |
| 1718121300 | 0.117 | 0 | 0.00 | 0.124 | 0.125 | 0.104 | 1031 |
| 1718034900 | 0.117 | -0.0065 | -5.26 | 0.1145 | 0.117 | 0.1065 | 0 |
| 1717775700 | 0.1235 | 0.002 | 1.65 | 0.1255 | 0.1305 | 0.1024999 | 0 |
| 1717689300 | 0.1215 | 0.0135 | 12.50 | 0.125 | 0.1275 | 0.1205 | 0 |
| 1717602900 | 0.108 | 0.0285 | 35.85 | 0.094 | 0.108 | 0.0905 | 0 |
| 1717516500 | 0.0795 | -0.003 | -3.64 | 0.0845 | 0.085 | 0.072 | 0 |
| 1717430100 | 0.0825 | 0.027 | 48.65 | 0.091 | 0.093 | 0.0785 | 0 |
| 1717170900 | 0.0555 | -0.0165 | -22.92 | 0.0645 | 0.074 | 0.0555 | 0 |
| 1717084500 | 0.072 | -0.015 | -17.24 | 0.0709999 | 0.0765 | 0.069 | 0 |
| 1716998100 | 0.0869999 | -0.015 | -14.71 | 0.0915 | 0.0945 | 0.082 | 0 |
| 1716911700 | 0.1019999 | -0.0015 | -1.45 | 0.103 | 0.11 | 0.099 | 0 |
| 1716825300 | 0.1035 | 0.0005 | 0.49 | 0.099 | 0.104 | 0.0985 | 0 |
| 1716566100 | 0.103 | -0.0075 | -6.79 | 0.088 | 0.1055 | 0.088 | 0 |
| 1716479700 | 0.1105 | -0.006 | -5.15 | 0.125 | 0.1315 | 0.1024999 | 0 |
| 1716393300 | 0.1165 | 0.0005 | 0.43 | 0.1195 | 0.1195 | 0.114 | 0 |
| 1716306900 | 0.116 | -0.007 | -5.69 | 0.1135 | 0.116 | 0.1095 | 0 |
| 1716220500 | 0.123 | 0.014 | 12.84 | 0.116 | 0.123 | 0.1125 | 0 |
| 1715961300 | 0.109 | -0.015 | -12.10 | 0.11 | 0.1125 | 0.1065 | 0 |
| 1715874900 | 0.124 | 0.0145 | 13.24 | 0.12 | 0.1265 | 0.1165 | 0 |
| 1715788500 | 0.1095 | 0.0255 | 30.36 | 0.0925 | 0.11 | 0.09 | 0 |
| 1715702100 | 0.084 | 0.003 | 3.70 | 0.081 | 0.0859999 | 0.0765 | 0 |
| 1715615700 | 0.081 | -0.0005 | -0.61 | 0.084 | 0.0885 | 0.081 | 0 |
| 1715356500 | 0.0815 | 0.0045 | 5.84 | 0.0825 | 0.0915 | 0.08 | 0 |
| 1715270100 | 0.077 | 0.0055001 | 7.69 | 0.068 | 0.078 | 0.0655 | 0 |
| 1715183700 | 0.0714999 | -0.007 | -8.92 | 0.0735 | 0.0755 | 0.065 | 0 |
| 1715097300 | 0.0785 | 0.013 | 19.85 | 0.074 | 0.0795 | 0.072 | 0 |
| 1715010900 | 0.0655 | 0.013 | 24.76 | 0.0575 | 0.0665 | 0.0575 | 0 |
| 1714751700 | 0.0525 | 0.0170001 | 47.89 | 0.044 | 0.06 | 0.0434999 | 0 |
| 1714665300 | 0.0354999 | -0.0135 | -27.55 | 0.038 | 0.0415 | 0.032 | 0 |
| 1714492500 | 0.049 | -0.0095 | -16.24 | 0.058 | 0.059 | 0.049 | 0 |
| 1714406100 | 0.0585 | -0.0005 | -0.85 | 0.0625 | 0.0635 | 0.0585 | 0 |
| 1714146900 | 0.059 | 0.019 | 47.50 | 0.0565 | 0.062 | 0.0525 | 0 |
| 1714060500 | 0.04 | -0.0115 | -22.33 | 0.0445 | 0.0475 | 0.037 | 0 |
| 1713974100 | 0.0515 | -0.006 | -10.43 | 0.061 | 0.061 | 0.0515 | 0 |
| 1713887700 | 0.0575 | 0.018 | 45.57 | 0.0434999 | 0.058 | 0.0429999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
