We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.001 | -0.0002 | -16.67 | 0.001 | 0.0013 | 0.0009 | 0 |
| 1719503700 | 0.0011999 | -0.0003 | -20.00 | 0.0019 | 0.0019 | 0.0011 | 0 |
| 1719417300 | 0.0015 | -0.0003 | -16.67 | 0.0015 | 0.0025 | 0.0015 | 0 |
| 1719330900 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.0028999 | 0.0017 | 0 |
| 1719244500 | 0.0019 | -0.0006 | -24.00 | 0.003 | 0.003 | 0.0019 | 0 |
| 1718985300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1718898900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0035 | 0.002 | 0 |
| 1718812500 | 0.0025 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0025 | 0 |
| 1718726100 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1718639700 | 0.003 | -0.001 | -25.00 | 0.004 | 0.0045 | 0.003 | 0 |
| 1718380500 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.0045 | 0.0035 | 0 |
| 1718294100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.004 | 0.003 | 0 |
| 1718207700 | 0.003 | -0.0015 | -33.33 | 0.004 | 0.005 | 0.003 | 0 |
| 1718121300 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.006 | 0.0045 | 0 |
| 1718034900 | 0.005 | 0 | 0.00 | 0.0055 | 0.006 | 0.005 | 0 |
| 1717775700 | 0.005 | -0.0005 | -9.09 | 0.007 | 0.007 | 0.005 | 0 |
| 1717689300 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.007 | 0.0055 | 0 |
| 1717602900 | 0.0065 | -0.0025 | -27.78 | 0.0075 | 0.008 | 0.0065 | 0 |
| 1717516500 | 0.009 | 0 | 0.00 | 0.008 | 0.0105 | 0.008 | 0 |
| 1717430100 | 0.009 | -0.005 | -35.71 | 0.008 | 0.0095 | 0.008 | 0 |
| 1717170900 | 0.014 | 0.0015 | 12.00 | 0.014 | 0.014 | 0.011 | 0 |
| 1717084500 | 0.0125 | 0 | 0.00 | 0.015 | 0.015 | 0.012 | 0 |
| 1716998100 | 0.0125 | 0.0025 | 25.00 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1716911700 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.011 | 0.009 | 0 |
| 1716825300 | 0.0095 | -0.0005 | -5.00 | 0.011 | 0.011 | 0.0095 | 0 |
| 1716566100 | 0.01 | 0 | 0.00 | 0.012 | 0.0125 | 0.01 | 0 |
| 1716479700 | 0.01 | 0.0005 | 5.26 | 0.009 | 0.0115 | 0.009 | 0 |
| 1716393300 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0105 | 0.009 | 0 |
| 1716306900 | 0.0095 | 0 | 0.00 | 0.0105 | 0.011 | 0.0095 | 0 |
| 1716220500 | 0.0095 | -0.0015 | -13.64 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1715961300 | 0.011 | 0.0005 | 4.76 | 0.0105 | 0.012 | 0.0105 | 0 |
| 1715874900 | 0.0105 | -0.001 | -8.70 | 0.0105 | 0.0115 | 0.01 | 0 |
| 1715788500 | 0.0115 | -0.0045 | -28.13 | 0.015 | 0.016 | 0.0115 | 0 |
| 1715702100 | 0.016 | -0.0005 | -3.03 | 0.018 | 0.018 | 0.016 | 0 |
| 1715615700 | 0.0165 | -0.0005 | -2.94 | 0.016 | 0.017 | 0.0155 | 0 |
| 1715356500 | 0.017 | -0.002 | -10.53 | 0.0175 | 0.0175 | 0.0165 | 0 |
| 1715270100 | 0.019 | -0.002 | -9.52 | 0.0205 | 0.0214999 | 0.0185 | 0 |
| 1715183700 | 0.021 | 0 | 0.00 | 0.0214999 | 0.0235 | 0.0205 | 0 |
| 1715097300 | 0.021 | -0.004 | -16.00 | 0.022 | 0.023 | 0.021 | 0 |
| 1715010900 | 0.025 | -0.006 | -19.35 | 0.028 | 0.028 | 0.025 | 0 |
| 1714751700 | 0.031 | -0.014 | -31.11 | 0.037 | 0.038 | 0.029 | 0 |
| 1714665300 | 0.045 | 0.006 | 15.38 | 0.044 | 0.0495 | 0.0415 | 0 |
| 1714492500 | 0.039 | 0.003 | 8.33 | 0.036 | 0.04 | 0.035 | 0 |
| 1714406100 | 0.036 | -0.005 | -12.20 | 0.0375 | 0.039 | 0.0354999 | 0 |
| 1714146900 | 0.041 | -0.017 | -29.31 | 0.041 | 0.044 | 0.039 | 0 |
| 1714060500 | 0.058 | 0.009 | 18.37 | 0.053 | 0.0645 | 0.05 | 0 |
| 1713974100 | 0.049 | 0.0005 | 1.03 | 0.0429999 | 0.049 | 0.0429999 | 0 |
| 1713887700 | 0.0485 | -0.023 | -32.17 | 0.061 | 0.061 | 0.0485 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
