Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT22BT5 20351221 135.2321 | P22BT5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2115 | -55.51% | 0.1695 | 19:37:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.397 | 0.1585 | 0.397 | 0.1695 | 0.381 |
P22BT5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22BT5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.1695 | -0.2575 | -60.30% | 0.397 | 0.397 | 0.1585 | 0 |
| 14 Jun 2024 | 0.427 | -0.088 | -17.09% | 0.565 | 0.565 | 0.427 | 0 |
| 13 Jun 2024 | 0.515 | -0.22 | -29.93% | 0.676 | 0.698 | 0.515 | 0 |
| 12 Jun 2024 | 0.735 | -0.067 | -8.35% | 0.792 | 0.864 | 0.732 | 0 |
| 11 Jun 2024 | 0.802 | 0.20 | 33.22% | 0.798 | 0.824 | 0.782 | 0 |
| 08 Jun 2024 | 0.602 | 0.128 | 27.00% | 0.484 | 0.645 | 0.468 | 0 |
| 07 Jun 2024 | 0.474 | 0.097 | 25.73% | 0.396 | 0.536 | 0.39 | 0 |
| 06 Jun 2024 | 0.377 | -0.112 | -22.90% | 0.505 | 0.521 | 0.373 | 0 |
| 05 Jun 2024 | 0.489 | -0.127 | -20.62% | 0.597 | 0.613 | 0.427 | 0 |
| 04 Jun 2024 | 0.616 | -0.125 | -16.87% | 0.757 | 0.762 | 0.586 | 0 |
| 01 Jun 2024 | 0.741 | -0.053 | -6.68% | 0.821 | 0.887 | 0.729 | 0 |
| 31 May 2024 | 0.794 | -0.042 | -5.02% | 0.808 | 0.865 | 0.794 | 0 |
| 30 May 2024 | 0.836 | 0.26 | 45.14% | 0.686 | 0.84 | 0.64 | 0 |
| 29 May 2024 | 0.576 | 0.097 | 20.25% | 0.506 | 0.576 | 0.447 | 0 |
| 28 May 2024 | 0.479 | -0.063 | -11.62% | 0.497 | 0.579 | 0.448 | 0 |
| 25 May 2024 | 0.542 | -0.049 | -8.29% | 0.554 | 0.598 | 0.522 | 0 |
| 24 May 2024 | 0.591 | 0.108 | 22.36% | 0.509 | 0.601 | 0.433 | 0 |
| 23 May 2024 | 0.483 | 0.057 | 13.38% | 0.475 | 0.521 | 0.449 | 0 |
| 22 May 2024 | 0.426 | -0.058 | -11.98% | 0.472 | 0.484 | 0.382 | 0 |
| 21 May 2024 | 0.484 | 0.054 | 12.56% | 0.48 | 0.498 | 0.428 | 0 |
| 18 May 2024 | 0.43 | 0.156 | 56.93% | 0.35 | 0.439 | 0.336 | 0 |
| 17 May 2024 | 0.274 | 0.0425 | 18.36% | 0.164 | 0.281 | 0.164 | 0 |
