We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1.25 | -0.01 | -1.03 | 1.287 | 1.291 | 1.235 | 0 |
| 1719503700 | 1.2629999 | -0.07 | -5.46 | 1.308 | 1.313 | 1.2549999 | 0 |
| 1719417300 | 1.336 | 0 | 0.00 | 1.367 | 1.391 | 1.334 | 0 |
| 1719330900 | 1.336 | -0.07 | -4.91 | 1.375 | 1.399 | 1.332 | 0 |
| 1719244500 | 1.405 | 0.03 | 2.03 | 1.334 | 1.425 | 1.316 | 0 |
| 1718985300 | 1.377 | -0.03 | -2.34 | 1.391 | 1.414 | 1.355 | 0 |
| 1718898900 | 1.41 | 0 | 0.07 | 1.432 | 1.464 | 1.408 | 0 |
| 1718812500 | 1.409 | 0.06 | 4.60 | 1.429 | 1.5149999 | 1.409 | 0 |
| 1718726100 | 1.347 | -0.02 | -1.17 | 1.356 | 1.37 | 1.31 | 0 |
| 1718639700 | 1.363 | 0.05 | 3.57 | 1.373 | 1.393 | 1.356 | 0 |
| 1718380500 | 1.316 | -0.01 | -0.90 | 1.373 | 1.389 | 1.302 | 0 |
| 1718294100 | 1.328 | 0.05 | 4.08 | 1.293 | 1.377 | 1.292 | 0 |
| 1718207700 | 1.276 | 0.02 | 1.27 | 1.271 | 1.305 | 1.242 | 0 |
| 1718121300 | 1.26 | -0.01 | -0.71 | 1.301 | 1.316 | 1.2569999 | 0 |
| 1718034900 | 1.2689999 | 0.01 | 0.95 | 1.24 | 1.28 | 1.24 | 0 |
| 1717775700 | 1.2569999 | -0.11 | -8.32 | 1.309 | 1.31 | 1.2549999 | 0 |
| 1717689300 | 1.371 | 0.01 | 0.96 | 1.362 | 1.404 | 1.329 | 0 |
| 1717602900 | 1.358 | 0.06 | 4.54 | 1.367 | 1.3879999 | 1.337 | 0 |
| 1717516500 | 1.299 | 0.04 | 3.26 | 1.304 | 1.363 | 1.299 | 0 |
| 1717430100 | 1.258 | 0.11 | 9.97 | 1.2569999 | 1.321 | 1.244 | 0 |
| 1717170900 | 1.1439999 | -0.13 | -10.06 | 1.25 | 1.2509999 | 1.127 | 0 |
| 1717084500 | 1.272 | 0.04 | 2.91 | 1.214 | 1.272 | 1.198 | 0 |
| 1716998100 | 1.236 | -0.11 | -8.17 | 1.284 | 1.299 | 1.228 | 0 |
| 1716911700 | 1.346 | 0.04 | 2.67 | 1.341 | 1.389 | 1.331 | 0 |
| 1716825300 | 1.311 | -0.01 | -0.83 | 1.292 | 1.334 | 1.292 | 0 |
| 1716566100 | 1.322 | -0.06 | -4.48 | 1.32 | 1.329 | 1.313 | 0 |
| 1716479700 | 1.3839999 | -0 | -0.29 | 1.389 | 1.407 | 1.3779999 | 0 |
| 1716393300 | 1.3879999 | -0.03 | -2.25 | 1.424 | 1.435 | 1.3879999 | 0 |
| 1716306900 | 1.42 | -0.12 | -7.49 | 1.428 | 1.454 | 1.389 | 0 |
| 1716220500 | 1.535 | 0 | 0.00 | 1.55 | 1.555 | 1.525 | 0 |
| 1715961300 | 1.535 | -0.07 | -4.06 | 1.585 | 1.585 | 1.52 | 0 |
| 1715874900 | 1.6 | 0.02 | 1.27 | 1.56 | 1.605 | 1.52 | 0 |
| 1715788500 | 1.58 | 0.24 | 18.00 | 1.434 | 1.585 | 1.359 | 0 |
| 1715702100 | 1.339 | 0.01 | 1.13 | 1.371 | 1.383 | 1.335 | 0 |
| 1715615700 | 1.324 | 0.08 | 6.26 | 1.291 | 1.345 | 1.285 | 0 |
| 1715356500 | 1.246 | -0.01 | -0.64 | 1.239 | 1.282 | 1.226 | 0 |
| 1715270100 | 1.254 | 0.13 | 11.37 | 1.178 | 1.271 | 1.172 | 0 |
| 1715183700 | 1.1259999 | -0.06 | -4.82 | 1.143 | 1.16 | 1.119 | 0 |
| 1715097300 | 1.183 | -0.05 | -4.37 | 1.218 | 1.218 | 1.162 | 0 |
| 1715010900 | 1.237 | 0.05 | 4.21 | 1.199 | 1.288 | 1.199 | 0 |
| 1714751700 | 1.187 | 0.03 | 2.77 | 1.166 | 1.237 | 1.161 | 0 |
| 1714665300 | 1.155 | 0.21 | 22.35 | 1.072 | 1.173 | 1.069 | 0 |
| 1714492500 | 0.944 | -0.028 | -2.88 | 0.982 | 1.01 | 0.937 | 0 |
| 1714406100 | 0.972 | -0.011 | -1.12 | 0.997 | 0.999 | 0.957 | 0 |
| 1714146900 | 0.983 | 0.123 | 14.30 | 0.972 | 1 | 0.952 | 0 |
| 1714060500 | 0.86 | -0.073 | -7.82 | 0.87 | 0.881 | 0.86 | 0 |
| 1713974100 | 0.933 | 0.142 | 17.95 | 0.896 | 0.941 | 0.889 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
